S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,22 19:10 |
298,12 299,84 |
+16,65 % 42,71 |
299,84 256,38 |
7,86 Mrd. | |
|
Tesla Inc US88160R1014 |
209,5600 19:10 |
201,0200 197,8800 |
+14,78 % 26,98 |
197,8800 182,5800 |
75,30 Mrd. | |
|
Carnival Corp PA1436583006 |
17,77 19:10 |
18,65 18,72 |
+8,42 % 1,38 |
18,72 16,39 |
4,88 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,2200 19:10 |
338,0000 339,0100 |
+8,06 % 25,54 |
340,8200 316,6800 |
5,87 Mrd. | |
|
Arista Networks US0404131064 |
354,92 19:10 |
354,71 350,48 |
+7,81 % 25,71 |
350,48 329,21 |
3,89 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,70 19:11 |
258,15 257,10 |
+6,99 % 16,76 |
257,10 239,94 |
10,91 Mrd. | |
|
Amazon.com Inc US0231351067 |
197,4750 19:10 |
193,4900 193,2500 |
+6,42 % 11,91 |
197,8500 185,5700 |
60,14 Mrd. | |
|
ServiceNow Inc US81762P1021 |
786,49 19:11 |
784,00 786,67 |
+6,34 % 46,90 |
786,67 739,59 |
4,69 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,76 19:10 |
94,24 93,74 |
+6,02 % 5,38 |
93,74 89,38 |
1,30 Mrd. | |
|
Adobe Inc US00724F1012 |
555,4700 19:11 |
551,3700 555,5400 |
+5,97 % 31,30 |
555,5400 524,1700 |
10,23 Mrd. | |
|
Teleflex Inc US8793691069 |
211,79 19:08 |
214,27 210,33 |
+5,51 % 11,06 |
210,33 198,62 |
588,87 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,02 19:11 |
47,42 47,19 |
+5,49 % 2,50 |
47,19 44,23 |
1,02 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,40 19:11 |
158,35 156,76 |
+5,09 % 7,67 |
156,76 150,73 |
2,77 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
123,3900 19:10 |
123,4700 123,5400 |
+4,47 % 5,28 |
126,4000 118,1100 |
226,09 Mrd. | |
|
Apple Inc US0378331005 |
217,2800 19:11 |
212,0900 210,6200 |
+4,39 % 9,14 |
214,1000 208,1400 |
70,82 Mrd. |