S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+16,89 % 43,33 |
299,84 256,38 |
7,86 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
+14,22 % 2,33 |
18,72 16,39 |
4,88 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+8,38 % 15,30 |
197,8800 182,5800 |
75,30 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
+7,99 % 1,39 |
18,79 17,40 |
1,26 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+7,15 % 17,16 |
257,10 239,94 |
10,91 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+7,05 % 22,33 |
340,8200 316,6800 |
5,87 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+6,46 % 21,27 |
350,48 329,21 |
3,89 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+6,37 % 47,08 |
786,67 739,59 |
4,69 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+5,98 % 31,37 |
555,5400 524,1700 |
10,23 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+5,34 % 33,33 |
657,2100 623,8800 |
4,67 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
+5,06 % 9,22 |
191,58 182,20 |
2,25 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,74 28.06.24 |
92,48 90,81 |
+4,88 % 4,36 |
93,74 89,38 |
1,30 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+4,78 % 9,60 |
210,33 198,62 |
588,87 Mio. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+4,69 % 1,99 |
44,44 41,96 |
769,85 Mio. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+4,60 % 5,43 |
126,4000 118,1100 |
226,09 Mrd. |