S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
239,1000 16:05 |
234,5600 231,2600 |
+21,76 % 42,73 |
231,2600 196,3700 |
127,94 Mrd. | |
|
Paramount Global US92556H2067 |
11,7899 16:07 |
12,1200 10,7200 |
+18,25 % 1,82 |
10,7200 9,9700 |
703,00 Mio. | |
|
Arista Networks US0404131064 |
360,44 16:06 |
358,00 357,01 |
+7,69 % 25,74 |
357,01 334,70 |
3,61 Mrd. | |
|
ON Semiconductor US6821891057 |
73,1900 16:06 |
73,3600 72,9200 |
+7,36 % 5,02 |
72,9200 67,8600 |
1,61 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,24 16:06 |
20,19 20,09 |
+7,20 % 1,36 |
20,09 18,88 |
849,77 Mio. | |
|
Adobe Inc US00724F1012 |
566,5900 16:05 |
564,2920 567,7100 |
+7,17 % 37,93 |
567,7100 528,6600 |
10,42 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,89 16:06 |
61,00 60,97 |
+6,81 % 3,88 |
60,97 57,01 |
5,83 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,36 16:07 |
39,72 39,56 |
+6,70 % 2,47 |
39,56 36,89 |
1,62 Mrd. | |
|
Salesforce Inc US79466L3024 |
259,13 16:06 |
256,98 256,19 |
+6,57 % 15,98 |
257,10 243,15 |
10,42 Mrd. | |
|
KeyCorp US4932671088 |
14,41 16:06 |
14,43 14,43 |
+6,50 % 0,88 |
14,43 13,53 |
935,66 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,76 16:05 |
48,20 48,03 |
+6,42 % 2,88 |
48,11 44,23 |
1,12 Mrd. | |
|
Ford Motor Company US3453708600 |
12,88 16:07 |
12,89 12,87 |
+6,36 % 0,77 |
12,87 12,11 |
3,24 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,05 16:06 |
96,17 96,70 |
+6,34 % 5,73 |
96,70 90,32 |
1,33 Mrd. | |
|
Citigroup Inc US1729674242 |
65,09 16:06 |
64,68 64,68 |
+6,27 % 3,84 |
64,68 61,25 |
4,41 Mrd. | |
|
Discover Financial Services US2547091080 |
133,10 16:06 |
132,76 133,54 |
+6,18 % 7,75 |
133,54 123,73 |
1,29 Mrd. |