S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
231,2600 22:00 |
218,8900 209,8600 |
+23,44 % 43,91 |
209,8600 187,3500 |
92,45 Mrd. | |
|
FedEx Corp US31428X1063 |
298,22 22:10 |
296,49 298,68 |
+16,32 % 41,84 |
299,84 256,38 |
8,11 Mrd. | |
|
Adobe Inc US00724F1012 |
567,7100 22:00 |
560,0000 560,0100 |
+7,75 % 40,83 |
560,0100 526,8800 |
10,34 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,70 22:10 |
94,92 94,77 |
+7,64 % 6,86 |
94,77 89,84 |
1,32 Mrd. | |
|
ON Semiconductor US6821891057 |
72,9200 22:00 |
70,1000 69,1800 |
+7,49 % 5,08 |
69,1800 67,8400 |
1,49 Mrd. | |
|
Amazon.com Inc US0231351067 |
200,0000 22:00 |
197,2800 197,2000 |
+7,33 % 13,66 |
197,8500 186,3400 |
58,87 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,56 22:10 |
39,05 39,25 |
+6,77 % 2,51 |
39,25 36,89 |
1,69 Mrd. | |
|
Arista Networks US0404131064 |
357,01 22:10 |
357,35 356,70 |
+6,72 % 22,48 |
356,70 334,53 |
3,68 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,97 22:10 |
60,49 60,59 |
+6,59 % 3,77 |
60,59 57,01 |
6,82 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 22:10 |
12,83 12,76 |
+6,45 % 0,78 |
12,76 12,09 |
3,11 Mrd. | |
|
Teleflex Inc US8793691069 |
211,25 22:10 |
211,38 211,44 |
+6,36 % 12,63 |
211,44 198,62 |
643,68 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,03 22:10 |
48,31 48,11 |
+6,36 % 2,87 |
48,11 44,23 |
1,10 Mrd. | |
|
Paramount Global US92556H2067 |
10,7200 22:00 |
10,5000 10,1400 |
+6,03 % 0,61 |
10,3900 9,9700 |
617,93 Mio. | |
|
Salesforce Inc US79466L3024 |
256,19 22:10 |
255,05 256,21 |
+5,97 % 14,43 |
257,10 241,76 |
10,61 Mrd. | |
|
Boeing Co US0970231058 |
185,42 22:10 |
186,34 186,70 |
+5,89 % 10,32 |
186,70 175,10 |
6,78 Mrd. |