S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
157,81 21.08.24 |
156,55 138,57 |
+24,00 % 30,54 |
138,57 127,27 |
1,04 Mrd. | |
Albemarle Corporation US0126531013 |
88,60 21.08.24 |
85,60 84,22 |
+21,62 % 15,75 |
84,22 72,85 |
1,58 Mrd. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+17,30 % 23,49 |
144,63 135,76 |
3,44 Mrd. | |
Ulta Beauty Inc US90384S3031 |
380,9150 21.08.24 |
374,7400 369,0500 |
+15,76 % 51,87 |
377,2300 329,0500 |
4,62 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+12,12 % 17,06 |
156,4000 140,7500 |
37,50 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,4500 21.08.24 |
50,2900 50,2400 |
+11,03 % 5,01 |
50,2400 45,4400 |
6,74 Mrd. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
+10,87 % 21,89 |
222,7200 201,3800 |
85,96 Mrd. | |
Darden Restaurants Inc US2371941053 |
155,63 21.08.24 |
155,77 155,15 |
+10,52 % 14,81 |
155,15 140,82 |
1,13 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0700 21.08.24 |
156,6200 154,8100 |
+10,46 % 15,16 |
154,8100 144,9100 |
1,18 Mrd. | |
Lululemon Athletica Inc US5500211090 |
265,6300 21.08.24 |
265,8800 260,6000 |
+10,45 % 25,14 |
260,6000 240,4900 |
2,54 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 21.08.24 |
7,8000 7,7700 |
+10,34 % 0,72 |
7,7700 6,9600 |
1,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,61 21.08.24 |
33,49 33,21 |
+10,22 % 3,21 |
34,26 31,40 |
593,84 Mio. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+10,22 % 11,15 |
113,31 109,08 |
3,49 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+9,80 % 84,54 |
920,6900 862,6200 |
2,21 Mrd. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+9,58 % 6,58 |
74,54 68,66 |
8,75 Mrd. |