S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+22,97 % 68,83 |
349,2400 286,1600 |
2,23 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+20,07 % 11,48 |
69,9300 55,3900 |
3,19 Mrd. | |
|
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+18,05 % 11,37 |
73,35 62,98 |
2,47 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+16,99 % 10,02 |
65,54 58,48 |
9,03 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
+14,06 % 2,62 |
20,86 18,19 |
2,40 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+12,28 % 17,05 |
150,26 138,85 |
2,76 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+10,91 % 15,43 |
152,76 141,41 |
1,39 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+9,92 % 18,43 |
202,2400 185,7500 |
1,63 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+8,75 % 138,17 |
1.668,63 1.578,95 |
1,65 Mrd. | |
|
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
+8,06 % 56,12 |
716,2200 696,1700 |
4,14 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+7,63 % 19,05 |
259,8000 246,8400 |
4,10 Mrd. | |
|
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
+7,60 % 10,19 |
144,09 134,14 |
1,56 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+7,46 % 58,57 |
795,7600 757,0400 |
3,57 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+7,27 % 16,30 |
231,6900 217,8900 |
11,22 Mrd. | |
|
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+6,67 % 3,69 |
57,80 55,30 |
986,69 Mio. |