S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+26,03 % 76,10 |
368,4600 286,1600 |
2,53 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+21,54 % 12,17 |
69,9300 55,3900 |
3,68 Mrd. | |
|
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+18,05 % 11,37 |
74,35 62,98 |
2,78 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+16,99 % 10,02 |
69,01 58,48 |
10,53 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
+12,91 % 2,43 |
21,25 18,19 |
2,62 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+12,28 % 17,05 |
155,90 138,85 |
3,27 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
+11,94 % 19,95 |
187,0300 167,0800 |
4,82 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
+11,39 % 7,97 |
77,97 68,89 |
1,50 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+10,39 % 22,63 |
240,5200 217,8900 |
10,61 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+9,56 % 49,57 |
568,08 506,31 |
2,51 Mrd. | |
|
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+9,18 % 6,65 |
79,08 70,20 |
3,14 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+9,08 % 21,88 |
262,80 239,58 |
1,73 Mrd. | |
|
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
+8,83 % 8,44 |
104,06 92,66 |
1,46 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
+8,62 % 6,31 |
79,53 72,86 |
825,84 Mio. | |
|
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
+8,06 % 56,12 |
752,2900 696,1700 |
4,92 Mrd. |