S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,67 17:02 |
298,12 299,84 |
+16,83 % 43,16 |
299,84 256,38 |
7,86 Mrd. | |
Tesla Inc US88160R1014 |
208,6499 17:02 |
201,0200 197,8800 |
+14,28 % 26,07 |
197,8800 182,5800 |
75,30 Mrd. | |
Carnival Corp PA1436583006 |
17,70 17:01 |
18,65 18,72 |
+7,99 % 1,31 |
18,72 16,39 |
4,88 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,6400 17:02 |
338,0000 339,0100 |
+7,57 % 23,96 |
340,8200 316,6800 |
5,87 Mrd. | |
Teleflex Inc US8793691069 |
215,07 17:00 |
214,27 210,33 |
+7,14 % 14,34 |
210,33 198,62 |
588,87 Mio. | |
Salesforce Inc US79466L3024 |
255,78 17:01 |
258,15 257,10 |
+6,60 % 15,84 |
257,10 239,94 |
10,91 Mrd. | |
Arista Networks US0404131064 |
350,82 17:00 |
354,71 350,48 |
+6,56 % 21,61 |
350,48 329,21 |
3,89 Mrd. | |
Adobe Inc US00724F1012 |
555,7700 17:01 |
551,3700 555,5400 |
+6,03 % 31,60 |
555,5400 524,1700 |
10,23 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,68 17:00 |
94,24 93,74 |
+5,93 % 5,30 |
93,74 89,38 |
1,30 Mrd. | |
Amazon.com Inc US0231351067 |
196,1050 17:02 |
193,4900 193,2500 |
+5,68 % 10,54 |
197,8500 185,5700 |
60,14 Mrd. | |
ServiceNow Inc US81762P1021 |
780,96 17:01 |
784,00 786,67 |
+5,59 % 41,37 |
786,67 739,59 |
4,69 Mrd. | |
Humana Inc US4448591028 |
377,00 17:02 |
373,46 373,65 |
+5,30 % 18,96 |
373,65 355,80 |
3,26 Mrd. | |
Synchrony Financiall US87165B1035 |
47,71 17:02 |
47,42 47,19 |
+4,81 % 2,19 |
47,19 44,23 |
1,02 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,12 17:01 |
20,10 20,04 |
+4,19 % 0,81 |
20,04 18,88 |
776,38 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,03 17:02 |
38,82 38,85 |
+4,19 % 1,57 |
38,85 36,89 |
1,58 Mrd. |