S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,90 20:06 |
298,12 299,84 |
+16,92 % 43,39 |
299,84 256,38 |
7,86 Mrd. | |
Tesla Inc US88160R1014 |
212,4100 20:06 |
201,0200 197,8800 |
+16,34 % 29,83 |
197,8800 182,5800 |
75,30 Mrd. | |
Carnival Corp PA1436583006 |
17,78 20:07 |
18,65 18,72 |
+8,48 % 1,39 |
18,72 16,39 |
4,88 Mrd. | |
Arista Networks US0404131064 |
356,10 20:06 |
354,71 350,48 |
+8,17 % 26,89 |
350,48 329,21 |
3,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,1950 20:06 |
338,0000 339,0100 |
+7,43 % 23,52 |
340,8200 316,6800 |
5,87 Mrd. | |
Salesforce Inc US79466L3024 |
256,70 20:06 |
258,15 257,10 |
+6,99 % 16,76 |
257,10 239,94 |
10,91 Mrd. | |
Amazon.com Inc US0231351067 |
197,6500 20:06 |
193,4900 193,2500 |
+6,51 % 12,08 |
197,8500 185,5700 |
60,14 Mrd. | |
Adobe Inc US00724F1012 |
557,7050 20:07 |
551,3700 555,5400 |
+6,40 % 33,54 |
555,5400 524,1700 |
10,23 Mrd. | |
ServiceNow Inc US81762P1021 |
785,87 20:05 |
784,00 786,67 |
+6,26 % 46,28 |
786,67 739,59 |
4,69 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,86 20:06 |
94,24 93,74 |
+6,13 % 5,48 |
93,74 89,38 |
1,30 Mrd. | |
Synchrony Financiall US87165B1035 |
48,18 20:06 |
47,42 47,19 |
+5,84 % 2,66 |
47,19 44,23 |
1,02 Mrd. | |
Teleflex Inc US8793691069 |
211,99 20:03 |
214,27 210,33 |
+5,61 % 11,26 |
210,33 198,62 |
588,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
158,57 20:06 |
158,35 156,76 |
+5,20 % 7,84 |
156,76 150,73 |
2,77 Mrd. | |
Ford Motor Company US3453708600 |
12,80 20:06 |
12,56 12,54 |
+4,66 % 0,57 |
12,54 12,09 |
3,11 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5386 20:07 |
123,4700 123,5400 |
+4,60 % 5,43 |
126,4000 118,1100 |
226,09 Mrd. |