S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
386,4800 17:53 |
382,5100 377,2300 |
+20,57 % 65,93 |
377,2300 320,5500 |
3,67 Mrd. | |
Starbucks Corporation US8552441094 |
92,8450 17:55 |
94,3500 94,8100 |
+20,53 % 15,82 |
95,9000 77,0300 |
23,93 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,5700 17:54 |
124,2800 124,5800 |
+17,02 % 18,55 |
124,5800 109,0200 |
188,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
621,1600 17:54 |
622,0000 628,8000 |
+14,82 % 80,18 |
628,8000 540,9800 |
24,67 Mrd. | |
Align Technology Inc US0162551016 |
240,7500 17:52 |
238,9100 240,3500 |
+12,73 % 27,18 |
240,3500 213,5700 |
1,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 17:53 |
148,4300 148,5600 |
+12,60 % 17,23 |
148,5600 136,7700 |
27,43 Mrd. | |
Micron Technology Inc US5951121038 |
106,4900 17:54 |
107,2450 107,9900 |
+12,52 % 11,85 |
107,9900 94,6400 |
11,44 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5108 17:53 |
7,4400 7,4100 |
+11,93 % 0,80 |
7,4100 6,7100 |
1,33 Mrd. | |
Tesla Inc US88160R1014 |
221,0099 17:54 |
217,0700 216,1200 |
+11,91 % 23,52 |
216,1200 197,4900 |
81,07 Mrd. | |
Nike Inc US6541061031 |
83,22 17:55 |
83,23 83,23 |
+11,50 % 8,58 |
83,23 74,64 |
6,43 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,24 17:53 |
42,53 42,91 |
+11,30 % 4,39 |
42,91 38,85 |
873,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0000 17:54 |
264,0000 262,5400 |
+11,14 % 26,66 |
262,5400 239,3400 |
6,08 Mrd. | |
Intel Corporation US4581401001 |
21,4300 17:53 |
20,8850 20,8700 |
+10,69 % 2,07 |
20,8700 19,3600 |
6,54 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,82 17:54 |
135,28 135,30 |
+10,56 % 13,07 |
135,30 123,75 |
843,37 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5850 17:53 |
49,3300 49,4600 |
+10,53 % 4,73 |
49,4600 44,8600 |
6,84 Mrd. |