S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,50 15:57 |
298,12 299,84 |
+17,15 % 43,99 |
299,84 256,38 |
7,86 Mrd. | |
Tesla Inc US88160R1014 |
206,7000 15:57 |
201,0200 197,8800 |
+13,21 % 24,12 |
197,8800 182,5800 |
75,30 Mrd. | |
Carnival Corp PA1436583006 |
17,84 15:56 |
18,65 18,72 |
+8,85 % 1,45 |
18,72 16,39 |
4,88 Mrd. | |
Teleflex Inc US8793691069 |
217,89 15:56 |
214,27 210,33 |
+8,55 % 17,16 |
210,33 198,62 |
588,87 Mio. | |
Salesforce Inc US79466L3024 |
255,55 15:57 |
258,15 257,10 |
+6,51 % 15,61 |
257,10 239,94 |
10,91 Mrd. | |
Humana Inc US4448591028 |
379,40 15:57 |
373,46 373,65 |
+5,97 % 21,36 |
373,65 355,80 |
3,26 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,62 15:56 |
94,24 93,74 |
+5,86 % 5,24 |
93,74 89,38 |
1,30 Mrd. | |
Adobe Inc US00724F1012 |
553,1338 15:57 |
551,3700 555,5400 |
+5,53 % 28,96 |
555,5400 524,1700 |
10,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,64 15:57 |
158,35 156,76 |
+5,25 % 7,91 |
156,76 150,73 |
2,77 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,1900 15:57 |
338,0000 339,0100 |
+5,21 % 16,51 |
340,8200 316,6800 |
5,87 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,31 15:56 |
20,10 20,04 |
+5,18 % 1,00 |
20,04 18,88 |
776,38 Mio. | |
Boeing Co US0970231058 |
188,32 15:57 |
182,20 182,01 |
+5,15 % 9,22 |
182,51 175,10 |
6,41 Mrd. | |
ResMed Inc US7611521078 |
191,41 15:56 |
190,91 191,42 |
+5,05 % 9,21 |
191,58 182,20 |
2,25 Mrd. | |
Arista Networks US0404131064 |
345,09 15:56 |
354,71 350,48 |
+4,82 % 15,88 |
350,48 329,21 |
3,89 Mrd. | |
Synchrony Financiall US87165B1035 |
47,69 15:57 |
47,42 47,19 |
+4,77 % 2,17 |
47,19 44,23 |
1,02 Mrd. |