S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
242,4900 17:06 |
234,5600 231,2600 |
+23,49 % 46,12 |
231,2600 196,3700 |
127,94 Mrd. | |
|
Paramount Global US92556H2067 |
11,4500 17:06 |
12,1200 10,7200 |
+14,84 % 1,48 |
10,7200 9,9700 |
703,00 Mio. | |
|
ON Semiconductor US6821891057 |
73,8150 17:07 |
73,3600 72,9200 |
+8,28 % 5,65 |
72,9200 67,8600 |
1,61 Mrd. | |
|
Arista Networks US0404131064 |
360,63 17:05 |
358,00 357,01 |
+7,75 % 25,93 |
357,01 334,70 |
3,61 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.713,4400 17:06 |
1.670,0000 1.657,4800 |
+7,63 % 121,44 |
1.657,4800 1.586,6600 |
36,77 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,14 17:05 |
256,98 256,19 |
+7,40 % 17,99 |
257,10 243,15 |
10,42 Mrd. | |
|
Adobe Inc US00724F1012 |
566,4700 17:07 |
564,2920 567,7100 |
+7,15 % 37,81 |
567,7100 528,6600 |
10,42 Mrd. | |
|
Vistra Corp US92840M1027 |
91,60 17:06 |
87,90 87,70 |
+6,62 % 5,69 |
87,70 85,91 |
3,49 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,11 17:06 |
20,19 20,09 |
+6,51 % 1,23 |
20,09 18,88 |
849,77 Mio. | |
|
Ford Motor Company US3453708600 |
12,87 17:06 |
12,89 12,87 |
+6,28 % 0,76 |
12,87 12,11 |
3,24 Mrd. | |
|
KeyCorp US4932671088 |
14,36 17:06 |
14,43 14,43 |
+6,13 % 0,83 |
14,43 13,53 |
935,66 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,48 17:06 |
61,00 60,97 |
+6,09 % 3,47 |
60,97 57,01 |
5,83 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,56 17:06 |
48,20 48,03 |
+5,97 % 2,68 |
48,11 44,23 |
1,12 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,02 17:06 |
39,72 39,56 |
+5,77 % 2,13 |
39,56 36,89 |
1,62 Mrd. | |
|
Teleflex Inc US8793691069 |
211,48 17:04 |
212,51 211,25 |
+5,72 % 11,45 |
211,44 200,03 |
678,50 Mio. |