S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,68 01.07.24 |
298,12 299,84 |
+16,50 % 42,30 |
299,84 256,38 |
8,11 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
+12,01 % 22,51 |
209,8600 187,3500 |
92,45 Mrd. | |
Arista Networks US0404131064 |
356,70 01.07.24 |
354,71 350,48 |
+6,63 % 22,17 |
356,70 334,53 |
3,68 Mrd. | |
Boeing Co US0970231058 |
186,70 01.07.24 |
182,20 182,01 |
+6,62 % 11,60 |
186,70 175,10 |
6,78 Mrd. | |
Synchrony Financiall US87165B1035 |
48,11 01.07.24 |
47,42 47,19 |
+6,53 % 2,95 |
48,11 44,23 |
1,10 Mrd. | |
Teleflex Inc US8793691069 |
211,44 01.07.24 |
214,27 210,33 |
+6,45 % 12,82 |
211,44 198,62 |
643,68 Mio. | |
Adobe Inc US00724F1012 |
560,0100 01.07.24 |
551,3700 555,5400 |
+6,29 % 33,13 |
560,0100 526,8800 |
10,34 Mrd. | |
Salesforce Inc US79466L3024 |
256,21 01.07.24 |
258,15 257,10 |
+5,98 % 14,45 |
257,10 241,76 |
10,61 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,25 01.07.24 |
38,82 38,85 |
+5,94 % 2,20 |
39,25 36,89 |
1,69 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 01.07.24 |
59,61 59,39 |
+5,93 % 3,39 |
60,59 57,01 |
6,82 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 01.07.24 |
193,4900 193,2500 |
+5,83 % 10,86 |
197,8500 186,3400 |
58,87 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+5,65 % 18,22 |
340,9000 322,6800 |
5,68 Mrd. | |
Ford Motor Company US3453708600 |
12,76 01.07.24 |
12,56 12,54 |
+5,54 % 0,67 |
12,76 12,09 |
3,11 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,77 01.07.24 |
94,24 93,74 |
+5,49 % 4,93 |
94,77 89,84 |
1,32 Mrd. | |
Discover Financial Services US2547091080 |
132,95 01.07.24 |
132,00 130,81 |
+5,17 % 6,53 |
132,95 123,73 |
1,28 Mrd. |