S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
257,0400 21:23 |
259,3900 258,0200 |
+6,04 % 14,65 |
258,0200 241,1500 |
503,19 Mio. | |
|
Insulet Corporation US45784P1012 |
215,0200 21:24 |
216,1000 216,1100 |
+6,04 % 12,25 |
216,1100 202,7700 |
747,22 Mio. | |
|
JM Smucker Company US8326964058 |
121,18 21:25 |
121,01 121,19 |
+5,67 % 6,50 |
121,19 114,68 |
598,54 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,82 21:25 |
32,50 32,53 |
+5,19 % 1,62 |
32,53 31,20 |
630,04 Mio. | |
|
American Tower Corporation US03027X1000 |
235,59 21:24 |
234,00 233,64 |
+5,15 % 11,53 |
233,64 224,06 |
2,01 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,4150 21:24 |
75,2200 75,0700 |
+5,02 % 3,61 |
75,2700 71,8100 |
2,25 Mrd. | |
|
AT&T Inc US00206R1023 |
20,89 21:24 |
20,65 20,65 |
+4,97 % 0,99 |
20,65 19,90 |
3,71 Mrd. | |
|
Campbell Soup Co US1344291091 |
52,1100 21:25 |
51,2000 51,3400 |
+4,81 % 2,39 |
51,6400 49,7200 |
528,79 Mio. | |
|
SBA Communications Corporation US78410G1040 |
237,2700 21:25 |
234,1500 233,3700 |
+4,68 % 10,61 |
233,3700 226,6600 |
804,93 Mio. | |
|
Kenvue Inc US49177J1025 |
22,97 21:24 |
22,51 22,51 |
+4,65 % 1,02 |
22,51 21,95 |
1,47 Mrd. | |
|
Clorox Co US1890541097 |
165,46 21:25 |
165,02 164,82 |
+4,52 % 7,15 |
164,82 158,31 |
1,01 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
45,9690 21:24 |
44,9800 45,1200 |
+4,38 % 1,93 |
45,1200 43,8700 |
1,15 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,8700 21:24 |
364,4300 363,7800 |
+4,26 % 15,03 |
363,7800 352,8400 |
3,33 Mrd. | |
|
McCormick and Co US5797802064 |
83,40 21:25 |
83,08 83,04 |
+4,21 % 3,37 |
83,04 80,03 |
857,98 Mio. | |
|
General Mills Inc US3703341046 |
75,32 21:24 |
74,60 74,51 |
+4,19 % 3,03 |
74,51 72,29 |
1,13 Mrd. |