S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,24 19:07 |
298,12 299,84 |
+16,66 % 42,73 |
299,84 256,38 |
7,86 Mrd. | |
Tesla Inc US88160R1014 |
209,5800 19:07 |
201,0200 197,8800 |
+14,79 % 27,00 |
197,8800 182,5800 |
75,30 Mrd. | |
Carnival Corp PA1436583006 |
17,73 19:07 |
18,65 18,72 |
+8,18 % 1,34 |
18,72 16,39 |
4,88 Mrd. | |
Arista Networks US0404131064 |
355,40 19:07 |
354,71 350,48 |
+7,96 % 26,19 |
350,48 329,21 |
3,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,8561 19:05 |
338,0000 339,0100 |
+7,95 % 25,18 |
340,8200 316,6800 |
5,87 Mrd. | |
Salesforce Inc US79466L3024 |
256,33 19:06 |
258,15 257,10 |
+6,83 % 16,39 |
257,10 239,94 |
10,91 Mrd. | |
Amazon.com Inc US0231351067 |
197,3800 19:06 |
193,4900 193,2500 |
+6,36 % 11,81 |
197,8500 185,5700 |
60,14 Mrd. | |
ServiceNow Inc US81762P1021 |
786,02 19:06 |
784,00 786,67 |
+6,28 % 46,43 |
786,67 739,59 |
4,69 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,72 19:07 |
94,24 93,74 |
+5,97 % 5,34 |
93,74 89,38 |
1,30 Mrd. | |
Adobe Inc US00724F1012 |
554,9301 19:06 |
551,3700 555,5400 |
+5,87 % 30,76 |
555,5400 524,1700 |
10,23 Mrd. | |
Teleflex Inc US8793691069 |
211,85 19:05 |
214,27 210,33 |
+5,54 % 11,12 |
210,33 198,62 |
588,87 Mio. | |
Synchrony Financiall US87165B1035 |
48,03 19:06 |
47,42 47,19 |
+5,51 % 2,51 |
47,19 44,23 |
1,02 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,30 19:06 |
158,35 156,76 |
+5,02 % 7,57 |
156,76 150,73 |
2,77 Mrd. | |
Discover Financial Services US2547091080 |
133,28 19:06 |
132,00 130,81 |
+4,39 % 5,61 |
130,81 123,73 |
1,22 Mrd. | |
Apple Inc US0378331005 |
217,2350 19:07 |
212,0900 210,6200 |
+4,37 % 9,10 |
214,1000 208,1400 |
70,82 Mrd. |