S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,0500 20.08.24 |
376,3400 377,0600 |
+11,31 % 37,49 |
377,2300 329,0500 |
4,40 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 20.08.24 |
108,3300 108,6300 |
+10,83 % 10,55 |
108,6300 97,4400 |
11,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 20.08.24 |
156,4900 155,2800 |
+10,82 % 15,27 |
155,2800 140,7500 |
31,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,2400 20.08.24 |
49,9800 49,9800 |
+10,73 % 4,87 |
49,9800 45,3700 |
6,75 Mrd. | |
Palo Alto Networks Inc US6974351057 |
368,0100 20.08.24 |
348,6900 343,3600 |
+10,44 % 34,78 |
343,3600 333,2300 |
7,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,8900 20.08.24 |
70,0000 69,4300 |
+10,41 % 6,78 |
69,4300 65,1100 |
3,35 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 20.08.24 |
7,6000 7,6300 |
+10,06 % 0,71 |
7,6300 6,9600 |
1,19 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,2500 20.08.24 |
128,4000 130,0000 |
+9,57 % 11,11 |
130,0000 116,1400 |
194,53 Mrd. | |
Walmart Inc US9311421039 |
74,54 20.08.24 |
73,75 73,72 |
+9,41 % 6,41 |
73,72 68,13 |
9,48 Mrd. | |
Albemarle Corporation US0126531013 |
84,22 20.08.24 |
82,80 82,78 |
+9,07 % 7,00 |
82,78 72,85 |
1,59 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,57 20.08.24 |
138,32 138,50 |
+8,38 % 10,71 |
138,50 127,27 |
877,63 Mio. | |
Netflix Inc US64110L1061 |
698,5400 20.08.24 |
688,8600 688,5300 |
+7,80 % 50,52 |
688,5300 648,0200 |
10,94 Mrd. | |
Kellanova Co US4878361082 |
80,30 20.08.24 |
80,28 80,26 |
+7,79 % 5,80 |
80,29 74,50 |
5,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,6000 20.08.24 |
259,0000 259,1200 |
+7,71 % 18,65 |
259,1200 240,4900 |
2,63 Mrd. | |
Super Micro Computer Inc US86800U1043 |
610,9100 20.08.24 |
616,7400 623,6200 |
+7,66 % 43,48 |
628,8000 567,4300 |
24,00 Mrd. |