S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,9150 18:15 |
94,3500 94,8100 |
+20,62 % 15,89 |
95,9000 77,0300 |
23,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,6800 18:16 |
382,5100 377,2300 |
+20,32 % 65,13 |
377,2300 320,5500 |
3,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,8850 18:15 |
124,2800 124,5800 |
+16,39 % 17,87 |
124,5800 109,0200 |
188,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
622,2500 18:16 |
622,0000 628,8000 |
+15,02 % 81,27 |
628,8000 540,9800 |
24,67 Mrd. | |
Align Technology Inc US0162551016 |
239,7650 18:16 |
238,9100 240,3500 |
+12,27 % 26,20 |
240,3500 213,5700 |
1,03 Mrd. | |
Micron Technology Inc US5951121038 |
106,2300 18:17 |
107,2450 107,9900 |
+12,25 % 11,59 |
107,9900 94,6400 |
11,44 Mrd. | |
Tesla Inc US88160R1014 |
220,9800 18:16 |
217,0700 216,1200 |
+11,89 % 23,49 |
216,1200 197,4900 |
81,07 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5050 18:16 |
7,4400 7,4100 |
+11,85 % 0,80 |
7,4100 6,7100 |
1,33 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,16 18:16 |
95,10 94,97 |
+11,55 % 9,96 |
95,14 86,20 |
2,05 Mrd. | |
Nike Inc US6541061031 |
83,19 18:16 |
83,23 83,23 |
+11,46 % 8,55 |
83,23 74,64 |
6,43 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,29 18:16 |
42,53 42,91 |
+11,43 % 4,44 |
42,91 38,85 |
873,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3152 18:15 |
148,4300 148,5600 |
+11,37 % 15,55 |
148,5600 136,7700 |
27,43 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7500 18:16 |
264,0000 262,5400 |
+10,62 % 25,41 |
262,5400 239,3400 |
6,08 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,77 18:16 |
135,28 135,30 |
+10,52 % 13,02 |
135,30 123,75 |
843,37 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4928 18:16 |
49,3300 49,4600 |
+10,33 % 4,63 |
49,4600 44,8600 |
6,84 Mrd. |