S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
377,0600 19.08.24 |
382,5100 377,2300 |
+13,72 % 45,50 |
377,2300 329,0500 |
4,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,0000 19.08.24 |
124,2800 124,5800 |
+11,93 % 13,86 |
130,0000 116,1400 |
194,53 Mrd. | |
Micron Technology Inc US5951121038 |
108,6300 19.08.24 |
107,2450 107,9900 |
+11,48 % 11,19 |
108,6300 97,4400 |
11,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,9800 19.08.24 |
49,3300 49,4600 |
+10,16 % 4,61 |
49,9800 45,3700 |
6,75 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 19.08.24 |
148,4300 148,5600 |
+10,03 % 14,15 |
155,2800 140,7500 |
31,44 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 19.08.24 |
622,0000 628,8000 |
+9,90 % 56,19 |
628,8000 567,4300 |
24,00 Mrd. | |
DexCom Inc US2521311074 |
77,6900 19.08.24 |
74,7800 74,6500 |
+9,39 % 6,67 |
77,6900 70,0500 |
1,60 Mrd. | |
Align Technology Inc US0162551016 |
240,0100 19.08.24 |
238,9100 240,3500 |
+9,18 % 20,18 |
240,3500 219,8300 |
1,05 Mrd. | |
Dollar Tree Inc US2567461080 |
100,5100 19.08.24 |
99,0700 98,7800 |
+8,72 % 8,06 |
100,5100 92,3700 |
1,22 Mrd. | |
Moderna Inc US60770K1079 |
89,9600 19.08.24 |
87,0200 86,8400 |
+8,52 % 7,06 |
89,9600 82,2500 |
1,47 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,26 19.08.24 |
33,71 33,71 |
+8,42 % 2,66 |
34,26 31,40 |
572,86 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,50 19.08.24 |
135,28 135,30 |
+8,32 % 10,64 |
138,50 127,27 |
877,63 Mio. | |
EQT Corporation US26884L1098 |
33,72 19.08.24 |
32,44 32,15 |
+8,25 % 2,57 |
33,72 31,15 |
1,31 Mrd. | |
Walmart Inc US9311421039 |
73,72 19.08.24 |
73,39 73,45 |
+8,20 % 5,59 |
73,72 68,13 |
9,48 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 19.08.24 |
7,4400 7,4100 |
+8,07 % 0,57 |
7,6300 6,9600 |
1,19 Mrd. |