S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
+5,97 % 14,46 |
258,0200 241,1500 |
503,19 Mio. | |
Insulet Corporation US45784P1012 |
214,7500 06.09.24 |
216,1000 216,1100 |
+5,91 % 11,98 |
216,1100 202,7700 |
747,22 Mio. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+5,40 % 12,10 |
233,64 224,06 |
2,01 Mrd. | |
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+5,38 % 1,07 |
20,65 19,90 |
3,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,5100 06.09.24 |
234,1500 233,3700 |
+5,23 % 11,85 |
233,3700 226,6600 |
804,93 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
+4,94 % 1,54 |
32,53 31,20 |
630,04 Mio. | |
JM Smucker Company US8326964058 |
120,27 06.09.24 |
121,01 121,19 |
+4,87 % 5,59 |
121,19 114,68 |
598,54 Mio. | |
Mondelez International Inc US6092071058 |
75,3100 06.09.24 |
75,2200 75,0700 |
+4,87 % 3,50 |
75,2700 71,8100 |
2,25 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
+4,47 % 1,97 |
45,1200 43,8700 |
1,15 Mrd. | |
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+4,36 % 2,17 |
51,6400 49,7200 |
528,79 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+4,18 % 14,75 |
363,7800 352,8400 |
3,33 Mrd. | |
Kenvue Inc US49177J1025 |
22,86 06.09.24 |
22,51 22,51 |
+4,15 % 0,91 |
22,51 21,95 |
1,47 Mrd. | |
Clorox Co US1890541097 |
164,75 06.09.24 |
165,02 164,82 |
+4,07 % 6,44 |
164,82 158,31 |
1,01 Mrd. | |
General Mills Inc US3703341046 |
75,06 06.09.24 |
74,60 74,51 |
+3,83 % 2,77 |
74,51 72,29 |
1,13 Mrd. | |
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
+3,66 % 4,10 |
113,87 112,02 |
1,21 Mrd. |