S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
228,9001 19:06 |
218,8900 209,8600 |
+22,18 % 41,55 |
209,8600 187,3500 |
92,45 Mrd. | |
|
FedEx Corp US31428X1063 |
297,68 19:06 |
296,49 298,68 |
+16,11 % 41,30 |
299,84 256,38 |
8,11 Mrd. | |
|
Adobe Inc US00724F1012 |
567,0600 19:05 |
560,0000 560,0100 |
+7,63 % 40,18 |
560,0100 526,8800 |
10,34 Mrd. | |
|
Arista Networks US0404131064 |
359,38 19:05 |
357,35 356,70 |
+7,43 % 24,85 |
356,70 334,53 |
3,68 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,0450 19:06 |
197,2800 197,2000 |
+6,82 % 12,71 |
197,8500 186,3400 |
58,87 Mrd. | |
|
Teleflex Inc US8793691069 |
212,08 19:04 |
211,38 211,44 |
+6,78 % 13,46 |
211,44 198,62 |
643,68 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,10 19:05 |
48,31 48,11 |
+6,51 % 2,94 |
48,11 44,23 |
1,10 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,79 19:07 |
60,49 60,59 |
+6,28 % 3,59 |
60,59 57,01 |
6,82 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,45 19:05 |
94,92 94,77 |
+6,24 % 5,61 |
94,77 89,84 |
1,32 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,36 19:06 |
39,05 39,25 |
+6,23 % 2,31 |
39,25 36,89 |
1,69 Mrd. | |
|
Humana Inc US4448591028 |
377,93 19:06 |
373,78 373,49 |
+6,22 % 22,13 |
373,65 355,80 |
3,14 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,52 19:06 |
255,05 256,21 |
+6,11 % 14,76 |
257,10 241,76 |
10,61 Mrd. | |
|
ON Semiconductor US6821891057 |
71,8400 19:05 |
70,1000 69,1800 |
+5,90 % 4,00 |
69,1800 67,8400 |
1,49 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,8500 19:07 |
339,3700 340,9000 |
+5,63 % 18,17 |
340,9000 322,6800 |
5,68 Mrd. | |
|
Ford Motor Company US3453708600 |
12,77 19:07 |
12,83 12,76 |
+5,62 % 0,68 |
12,76 12,09 |
3,11 Mrd. |