S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
229,2100 19:00 |
218,8900 209,8600 |
+22,34 % 41,86 |
209,8600 187,3500 |
92,45 Mrd. | |
FedEx Corp US31428X1063 |
297,70 19:00 |
296,49 298,68 |
+16,12 % 41,32 |
299,84 256,38 |
8,11 Mrd. | |
Adobe Inc US00724F1012 |
566,3750 19:00 |
560,0000 560,0100 |
+7,50 % 39,50 |
560,0100 526,8800 |
10,34 Mrd. | |
Arista Networks US0404131064 |
359,48 19:01 |
357,35 356,70 |
+7,46 % 24,95 |
356,70 334,53 |
3,68 Mrd. | |
Teleflex Inc US8793691069 |
211,83 19:01 |
211,38 211,44 |
+6,65 % 13,21 |
211,44 198,62 |
643,68 Mio. | |
Amazon.com Inc US0231351067 |
198,6249 19:00 |
197,2800 197,2000 |
+6,59 % 12,28 |
197,8500 186,3400 |
58,87 Mrd. | |
Synchrony Financiall US87165B1035 |
48,06 19:00 |
48,31 48,11 |
+6,42 % 2,90 |
48,11 44,23 |
1,10 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,40 19:01 |
94,92 94,77 |
+6,19 % 5,56 |
94,77 89,84 |
1,32 Mrd. | |
Wells Fargo and Company US9497461015 |
60,74 19:00 |
60,49 60,59 |
+6,19 % 3,54 |
60,59 57,01 |
6,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,31 19:01 |
39,05 39,25 |
+6,10 % 2,26 |
39,25 36,89 |
1,69 Mrd. | |
Humana Inc US4448591028 |
377,37 19:01 |
373,78 373,49 |
+6,06 % 21,57 |
373,65 355,80 |
3,14 Mrd. | |
Salesforce Inc US79466L3024 |
256,36 19:00 |
255,05 256,21 |
+6,04 % 14,60 |
257,10 241,76 |
10,61 Mrd. | |
ON Semiconductor US6821891057 |
71,8150 19:01 |
70,1000 69,1800 |
+5,86 % 3,98 |
69,1800 67,8400 |
1,49 Mrd. | |
Ford Motor Company US3453708600 |
12,77 19:00 |
12,83 12,76 |
+5,62 % 0,68 |
12,76 12,09 |
3,11 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,7300 19:00 |
339,3700 340,9000 |
+5,59 % 18,05 |
340,9000 322,6800 |
5,68 Mrd. |