S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,76 18:02 |
298,12 299,84 |
+16,47 % 42,25 |
299,84 256,38 |
7,86 Mrd. | |
Tesla Inc US88160R1014 |
211,0799 18:01 |
201,0200 197,8800 |
+15,61 % 28,50 |
197,8800 182,5800 |
75,30 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,4350 18:02 |
338,0000 339,0100 |
+7,82 % 24,76 |
340,8200 316,6800 |
5,87 Mrd. | |
Arista Networks US0404131064 |
354,03 18:01 |
354,71 350,48 |
+7,54 % 24,82 |
350,48 329,21 |
3,89 Mrd. | |
Salesforce Inc US79466L3024 |
256,35 18:01 |
258,15 257,10 |
+6,84 % 16,41 |
257,10 239,94 |
10,91 Mrd. | |
Carnival Corp PA1436583006 |
17,48 18:02 |
18,65 18,72 |
+6,65 % 1,09 |
18,72 16,39 |
4,88 Mrd. | |
ServiceNow Inc US81762P1021 |
787,09 18:01 |
784,00 786,67 |
+6,42 % 47,50 |
786,67 739,59 |
4,69 Mrd. | |
Teleflex Inc US8793691069 |
213,48 18:02 |
214,27 210,33 |
+6,35 % 12,75 |
210,33 198,62 |
588,87 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,71 18:02 |
94,24 93,74 |
+5,96 % 5,33 |
93,74 89,38 |
1,30 Mrd. | |
Amazon.com Inc US0231351067 |
196,2100 18:01 |
193,4900 193,2500 |
+5,73 % 10,64 |
197,8500 185,5700 |
60,14 Mrd. | |
Adobe Inc US00724F1012 |
554,0250 18:02 |
551,3700 555,5400 |
+5,70 % 29,86 |
555,5400 524,1700 |
10,23 Mrd. | |
Synchrony Financiall US87165B1035 |
47,90 18:02 |
47,42 47,19 |
+5,23 % 2,38 |
47,19 44,23 |
1,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,1100 18:02 |
123,4700 123,5400 |
+5,08 % 6,00 |
126,4000 118,1100 |
226,09 Mrd. | |
Boeing Co US0970231058 |
187,66 18:02 |
182,20 182,01 |
+4,78 % 8,56 |
182,51 175,10 |
6,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,51 18:02 |
158,35 156,76 |
+4,50 % 6,78 |
156,76 150,73 |
2,77 Mrd. |