S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,3000 22:00 |
94,3500 94,8100 |
+19,82 % 15,27 |
95,9000 77,0300 |
23,93 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,0000 22:00 |
124,2800 124,5800 |
+19,24 % 20,98 |
124,5800 109,0200 |
188,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,0600 22:00 |
382,5100 377,2300 |
+17,63 % 56,51 |
377,2300 320,5500 |
3,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 22:00 |
622,0000 628,8000 |
+15,28 % 82,64 |
628,8000 540,9800 |
24,67 Mrd. | |
Micron Technology Inc US5951121038 |
108,6300 22:00 |
107,2450 107,9900 |
+14,78 % 13,99 |
107,9900 94,6400 |
11,44 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 22:00 |
7,4400 7,4100 |
+13,71 % 0,92 |
7,4100 6,7100 |
1,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 22:00 |
148,4300 148,5600 |
+13,53 % 18,51 |
148,5600 136,7700 |
27,43 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 22:00 |
164,8600 165,7200 |
+12,84 % 19,09 |
166,1300 148,6200 |
17,11 Mrd. | |
Tesla Inc US88160R1014 |
222,7200 22:15 |
217,0700 216,1200 |
+12,78 % 25,23 |
216,1200 197,4900 |
81,07 Mrd. | |
Align Technology Inc US0162551016 |
240,0100 22:00 |
238,9100 240,3500 |
+12,38 % 26,44 |
240,3500 213,5700 |
1,03 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,49 22:10 |
42,53 42,91 |
+11,94 % 4,64 |
42,91 38,85 |
873,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,50 22:10 |
135,28 135,30 |
+11,92 % 14,75 |
135,30 123,75 |
843,37 Mio. | |
Nike Inc US6541061031 |
83,28 22:10 |
83,23 83,23 |
+11,58 % 8,64 |
83,23 74,64 |
6,43 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7800 22:00 |
264,0000 262,5400 |
+11,46 % 27,44 |
262,5400 239,3400 |
6,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,9800 22:00 |
49,3300 49,4600 |
+11,41 % 5,12 |
49,4600 44,8600 |
6,84 Mrd. |