S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,68 22:10 |
298,12 299,84 |
+16,44 % 42,17 |
299,84 256,38 |
7,86 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 22:00 |
201,0200 197,8800 |
+14,94 % 27,28 |
197,8800 182,5800 |
75,30 Mrd. | |
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+8,35 % 27,49 |
350,48 329,21 |
3,89 Mrd. | |
Carnival Corp PA1436583006 |
17,71 22:10 |
18,65 18,72 |
+8,05 % 1,32 |
18,72 16,39 |
4,88 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 22:00 |
338,0000 339,0100 |
+7,65 % 24,22 |
340,8200 316,6800 |
5,87 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 22:00 |
551,3700 555,5400 |
+6,84 % 35,84 |
555,5400 524,1700 |
10,23 Mrd. | |
Salesforce Inc US79466L3024 |
256,21 22:10 |
258,15 257,10 |
+6,78 % 16,27 |
257,10 239,94 |
10,91 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 22:10 |
784,00 786,67 |
+6,68 % 49,37 |
786,67 739,59 |
4,69 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 22:00 |
193,4900 193,2500 |
+6,27 % 11,63 |
197,8500 185,5700 |
60,14 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,77 22:10 |
94,24 93,74 |
+6,03 % 5,39 |
93,74 89,38 |
1,30 Mrd. | |
Synchrony Financiall US87165B1035 |
48,11 22:10 |
47,42 47,19 |
+5,69 % 2,59 |
47,19 44,23 |
1,02 Mrd. | |
Teleflex Inc US8793691069 |
211,44 22:10 |
214,27 210,33 |
+5,34 % 10,71 |
210,33 198,62 |
588,87 Mio. | |
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+5,24 % 6,19 |
126,4000 118,1100 |
226,09 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 22:10 |
158,35 156,76 |
+4,81 % 7,25 |
156,76 150,73 |
2,77 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,25 22:10 |
38,82 38,85 |
+4,78 % 1,79 |
38,85 36,89 |
1,58 Mrd. |