S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
214,9100 21:52 |
216,1000 216,1100 |
+5,99 % 12,14 |
216,1100 202,7700 |
747,22 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,5800 21:51 |
259,3900 258,0200 |
+5,85 % 14,19 |
258,0200 241,1500 |
503,19 Mio. | |
|
AT&T Inc US00206R1023 |
20,96 21:52 |
20,65 20,65 |
+5,33 % 1,06 |
20,65 19,90 |
3,71 Mrd. | |
|
JM Smucker Company US8326964058 |
120,65 21:52 |
121,01 121,19 |
+5,21 % 5,97 |
121,19 114,68 |
598,54 Mio. | |
|
American Tower Corporation US03027X1000 |
235,62 21:52 |
234,00 233,64 |
+5,16 % 11,56 |
233,64 224,06 |
2,01 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,76 21:52 |
32,50 32,53 |
+5,00 % 1,56 |
32,53 31,20 |
630,04 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2400 21:52 |
75,2200 75,0700 |
+4,78 % 3,43 |
75,2700 71,8100 |
2,25 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
237,3750 21:52 |
234,1500 233,3700 |
+4,73 % 10,72 |
233,3700 226,6600 |
804,93 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,0000 21:52 |
44,9800 45,1200 |
+4,45 % 1,96 |
45,1200 43,8700 |
1,15 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,6000 21:52 |
364,4300 363,7800 |
+4,18 % 14,76 |
363,7800 352,8400 |
3,33 Mrd. | |
|
Clorox Co US1890541097 |
164,83 21:51 |
165,02 164,82 |
+4,12 % 6,52 |
164,82 158,31 |
1,01 Mrd. | |
|
Kenvue Inc US49177J1025 |
22,85 21:52 |
22,51 22,51 |
+4,10 % 0,90 |
22,51 21,95 |
1,47 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,7400 21:52 |
51,2000 51,3400 |
+4,06 % 2,02 |
51,6400 49,7200 |
528,79 Mio. | |
|
General Mills Inc US3703341046 |
75,17 21:52 |
74,60 74,51 |
+3,98 % 2,88 |
74,51 72,29 |
1,13 Mrd. | |
|
Hershey Company US4278661081 |
200,18 21:52 |
198,10 198,10 |
+3,69 % 7,12 |
198,69 193,06 |
942,47 Mio. |