S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
227,7521 17:03 |
218,8900 209,8600 |
+21,57 % 40,40 |
209,8600 187,3500 |
92,45 Mrd. | |
|
FedEx Corp US31428X1063 |
297,60 17:04 |
296,49 298,68 |
+16,08 % 41,22 |
299,84 256,38 |
8,11 Mrd. | |
|
Adobe Inc US00724F1012 |
565,8600 17:03 |
560,0000 560,0100 |
+7,40 % 38,98 |
560,0100 526,8800 |
10,34 Mrd. | |
|
Arista Networks US0404131064 |
358,39 17:02 |
357,35 356,70 |
+7,13 % 23,86 |
356,70 334,53 |
3,68 Mrd. | |
|
Boeing Co US0970231058 |
187,45 17:02 |
186,34 186,70 |
+7,05 % 12,35 |
186,70 175,10 |
6,78 Mrd. | |
|
Teleflex Inc US8793691069 |
211,67 17:00 |
211,38 211,44 |
+6,57 % 13,05 |
211,44 198,62 |
643,68 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
39,32 17:02 |
39,05 39,25 |
+6,13 % 2,27 |
39,25 36,89 |
1,69 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,90 17:02 |
48,31 48,11 |
+6,07 % 2,74 |
48,11 44,23 |
1,10 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,26 17:02 |
94,92 94,77 |
+6,03 % 5,42 |
94,77 89,84 |
1,32 Mrd. | |
|
Ford Motor Company US3453708600 |
12,81 17:03 |
12,83 12,76 |
+5,96 % 0,72 |
12,76 12,09 |
3,11 Mrd. | |
|
Amazon.com Inc US0231351067 |
197,4050 17:03 |
197,2800 197,2000 |
+5,94 % 11,07 |
197,8500 186,3400 |
58,87 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,18 17:03 |
98,81 97,41 |
+5,83 % 5,41 |
100,28 92,77 |
1,84 Mrd. | |
|
Humana Inc US4448591028 |
376,42 17:02 |
373,78 373,49 |
+5,80 % 20,62 |
373,65 355,80 |
3,14 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,59 17:03 |
255,05 256,21 |
+5,72 % 13,83 |
257,10 241,76 |
10,61 Mrd. | |
|
ON Semiconductor US6821891057 |
71,6375 17:02 |
70,1000 69,1800 |
+5,60 % 3,80 |
69,1800 67,8400 |
1,49 Mrd. |