S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,4450 15:45 |
371,6400 329,0500 |
+11,36 % 37,40 |
373,0000 361,5900 |
1,15 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8300 15:44 |
48,7500 45,4400 |
+9,66 % 4,39 |
50,2800 48,6400 |
9,16 Mio. | |
Align Technology Inc US0162551016 |
235,7700 15:44 |
227,0000 220,0300 |
+7,15 % 15,74 |
238,4550 226,4500 |
208,47 Tsd. | |
Walmart Inc US9311421039 |
73,55 15:44 |
74,12 68,66 |
+7,12 % 4,89 |
74,44 73,05 |
13,01 Mio. | |
Bath & Body Works Inc US0708301041 |
33,52 15:44 |
32,64 31,40 |
+6,75 % 2,12 |
33,67 32,32 |
255,13 Tsd. | |
Dollar Tree Inc US2567461080 |
98,2800 15:44 |
97,3580 92,3700 |
+6,40 % 5,91 |
100,6600 96,6400 |
448,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,7200 15:45 |
250,8200 240,4900 |
+5,92 % 14,23 |
256,6200 250,1300 |
347,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7350 15:45 |
35,4800 34,7800 |
+5,62 % 1,96 |
37,0788 35,4500 |
837,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4300 15:44 |
167,6200 163,6300 |
+5,38 % 8,80 |
172,7400 167,1700 |
56,10 Tsd. | |
Dollar General Corporation US2566771059 |
122,71 15:44 |
120,40 116,54 |
+5,29 % 6,17 |
123,59 120,40 |
423,04 Tsd. | |
Target Corp US87612E1064 |
142,76 15:44 |
143,29 135,76 |
+5,16 % 7,00 |
143,88 141,78 |
749,65 Tsd. | |
Deckers Outdoor US2435371073 |
964,49 15:41 |
953,78 919,37 |
+4,91 % 45,12 |
966,50 950,00 |
28,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1000 15:45 |
41,3000 40,2400 |
+4,62 % 1,86 |
42,1500 41,2208 |
771,02 Tsd. | |
Albemarle Corporation US0126531013 |
76,20 15:44 |
74,15 72,85 |
+4,60 % 3,35 |
76,76 73,59 |
636,03 Tsd. | |
Tesla Inc US88160R1014 |
210,5800 15:44 |
205,0200 201,3800 |
+4,57 % 9,20 |
210,9200 204,8200 |
13,59 Mio. |