S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,1800 17:10 |
371,6400 329,0500 |
+12,20 % 40,13 |
373,0000 358,3500 |
2,50 Mio. | |
Cisco Systems Inc US17275R1023 |
48,8400 17:10 |
48,7500 45,4400 |
+7,48 % 3,40 |
50,2800 48,6400 |
18,83 Mio. | |
Align Technology Inc US0162551016 |
235,5900 17:10 |
227,0000 220,0300 |
+7,07 % 15,56 |
238,4550 226,4500 |
488,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,2200 17:10 |
250,8200 240,4900 |
+6,54 % 15,73 |
256,6200 250,1300 |
1,31 Mio. | |
Deere and Co US2441991054 |
374,12 17:10 |
359,20 351,28 |
+6,50 % 22,84 |
374,13 357,90 |
1,28 Mio. | |
Tesla Inc US88160R1014 |
214,4200 17:10 |
205,0200 201,3800 |
+6,48 % 13,04 |
215,7900 204,8200 |
43,91 Mio. | |
Walmart Inc US9311421039 |
73,06 17:09 |
74,12 68,66 |
+6,40 % 4,40 |
74,44 72,78 |
23,65 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7000 17:10 |
41,3000 40,2400 |
+6,11 % 2,46 |
42,7300 41,2208 |
2,30 Mio. | |
Moderna Inc US60770K1079 |
87,0700 17:10 |
83,6500 82,2500 |
+5,86 % 4,82 |
87,1300 83,5600 |
1,35 Mio. | |
Albemarle Corporation US0126531013 |
77,10 17:10 |
74,15 72,85 |
+5,83 % 4,25 |
77,23 73,59 |
1,78 Mio. | |
Micron Technology Inc US5951121038 |
105,8250 17:10 |
103,5100 100,4100 |
+5,39 % 5,42 |
105,9000 102,7500 |
9,31 Mio. | |
Bath & Body Works Inc US0708301041 |
33,05 17:09 |
32,64 31,40 |
+5,25 % 1,65 |
33,67 32,32 |
793,57 Tsd. | |
ON Semiconductor US6821891057 |
74,6500 17:10 |
73,0000 71,0800 |
+5,02 % 3,57 |
74,6800 72,8200 |
1,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,1400 17:10 |
888,8800 862,6200 |
+4,93 % 42,52 |
905,3250 877,2800 |
123,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3850 17:10 |
35,4800 34,7800 |
+4,61 % 1,61 |
37,0788 35,4500 |
2,72 Mio. |