S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,94 21:43 |
32,77 32,91 |
+3,14 % 1,03 |
34,30 32,57 |
1,84 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,6100 21:42 |
368,0000 365,8000 |
+2,96 % 10,81 |
383,7100 367,0200 |
2,47 Mio. | |
DexCom Inc US2521311074 |
74,4250 21:41 |
72,5700 72,3600 |
+2,85 % 2,07 |
74,7300 72,5100 |
2,20 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4400 21:43 |
146,4600 146,3800 |
+2,77 % 4,06 |
151,1000 146,3900 |
1,22 Mio. | |
Tapestry Inc US8760301072 |
40,21 21:43 |
39,15 39,20 |
+2,56 % 1,01 |
40,67 39,10 |
3,17 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0800 21:41 |
100,2000 99,6100 |
+2,48 % 2,47 |
102,5700 99,3600 |
1,86 Mio. | |
Discover Financial Services US2547091080 |
133,70 21:42 |
130,46 130,69 |
+2,30 % 3,01 |
133,82 130,46 |
679,93 Tsd. | |
Align Technology Inc US0162551016 |
240,6500 21:41 |
233,1200 235,3300 |
+2,26 % 5,32 |
245,1900 233,1200 |
714,66 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3997 21:42 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4500 7,2700 |
26,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,97 21:41 |
291,88 292,60 |
+2,18 % 6,37 |
298,97 291,56 |
229,26 Tsd. | |
Boeing Co US0970231058 |
180,25 21:42 |
176,30 176,41 |
+2,18 % 3,84 |
180,51 176,30 |
5,19 Mio. | |
AFLAC Inc US0010551028 |
104,77 21:43 |
102,84 102,54 |
+2,17 % 2,23 |
104,78 102,16 |
1,58 Mio. | |
Cooper Companies Inc US2166485019 |
93,9950 21:41 |
92,0800 92,0000 |
+2,17 % 2,00 |
94,0200 91,9100 |
407,86 Tsd. | |
Corteva Inc US22052L1044 |
53,90 21:43 |
52,78 52,76 |
+2,16 % 1,14 |
53,92 52,59 |
1,71 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5600 21:43 |
48,6400 48,5300 |
+2,12 % 1,03 |
49,7300 48,5000 |
19,99 Mio. |