S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
308,97 16:47 |
297,61 295,86 |
+4,43 % 13,11 |
310,50 296,00 |
178,94 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,9800 16:48 |
443,7000 439,3800 |
+2,41 % 10,60 |
460,9500 441,9700 |
2,44 Mio. | |
|
General Motors Company US37045V1008 |
48,64 16:47 |
47,72 47,52 |
+2,35 % 1,12 |
48,65 47,70 |
2,49 Mio. | |
|
Dollar Tree Inc US2567461080 |
75,2100 16:48 |
73,3400 73,5000 |
+2,33 % 1,71 |
75,5900 73,2150 |
956,33 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,4400 16:48 |
100,5900 100,2600 |
+2,17 % 2,18 |
102,6700 99,9900 |
218,78 Tsd. | |
|
Apple Inc US0378331005 |
221,3838 16:47 |
217,5500 216,7900 |
+2,12 % 4,59 |
221,6100 217,5400 |
14,82 Mio. | |
|
DexCom Inc US2521311074 |
70,2700 16:48 |
69,4000 68,9400 |
+1,93 % 1,33 |
70,4900 69,2054 |
813,72 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,8150 16:48 |
397,4000 397,0000 |
+1,72 % 6,82 |
405,4900 397,3800 |
366,19 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,9400 16:47 |
51,2200 51,0700 |
+1,70 % 0,87 |
52,0300 51,0800 |
1,11 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,2494 16:47 |
87,4200 86,7900 |
+1,68 % 1,46 |
88,3684 86,9950 |
743,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,65 16:48 |
29,28 29,16 |
+1,68 % 0,49 |
30,36 29,28 |
761,65 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,5100 16:47 |
118,5900 118,5300 |
+1,67 % 1,98 |
121,6700 118,5900 |
864,02 Tsd. | |
|
Deckers Outdoor US2435371073 |
157,68 16:48 |
160,45 155,10 |
+1,66 % 2,58 |
162,05 157,35 |
280,50 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,77 16:48 |
65,74 65,69 |
+1,64 % 1,08 |
66,83 65,51 |
171,90 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,51 16:47 |
139,40 137,33 |
+1,59 % 2,18 |
141,10 138,84 |
77,99 Tsd. |