S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
366,6328 16:58 |
371,6400 329,0500 |
+11,42 % 37,58 |
373,0000 358,3500 |
2,37 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0402 16:58 |
48,7500 45,4400 |
+7,92 % 3,60 |
50,2800 48,6400 |
17,85 Mio. | |
|
Align Technology Inc US0162551016 |
235,5500 16:57 |
227,0000 220,0300 |
+7,05 % 15,52 |
238,4550 226,4500 |
462,20 Tsd. | |
|
Walmart Inc US9311421039 |
73,30 16:57 |
74,12 68,66 |
+6,75 % 4,64 |
74,44 72,78 |
22,68 Mio. | |
|
Tesla Inc US88160R1014 |
214,5100 16:57 |
205,0200 201,3800 |
+6,52 % 13,13 |
215,7900 204,8200 |
41,21 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,7950 16:58 |
250,8200 240,4900 |
+6,36 % 15,31 |
256,6200 250,1300 |
1,20 Mio. | |
|
Albemarle Corporation US0126531013 |
77,11 16:58 |
74,15 72,85 |
+5,84 % 4,26 |
77,17 73,59 |
1,51 Mio. | |
|
Deere and Co US2441991054 |
370,86 16:58 |
359,20 351,28 |
+5,57 % 19,58 |
372,29 357,90 |
1,17 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,3000 16:58 |
41,3000 40,2400 |
+5,12 % 2,06 |
42,3000 41,2208 |
2,05 Mio. | |
|
Micron Technology Inc US5951121038 |
105,4500 16:58 |
103,5100 100,4100 |
+5,02 % 5,04 |
105,7500 102,7500 |
8,78 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
603,6800 16:57 |
584,4800 577,0900 |
+4,61 % 26,59 |
612,3300 573,1871 |
3,81 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,83 16:57 |
32,64 31,40 |
+4,55 % 1,43 |
33,67 32,32 |
736,52 Tsd. | |
|
Moderna Inc US60770K1079 |
85,9202 16:57 |
83,6500 82,2500 |
+4,46 % 3,67 |
86,1893 83,5600 |
1,16 Mio. | |
|
ON Semiconductor US6821891057 |
74,1900 16:58 |
73,0000 71,0800 |
+4,38 % 3,11 |
74,6150 72,8200 |
1,25 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2800 16:57 |
35,4800 34,7800 |
+4,31 % 1,50 |
37,0788 35,4500 |
2,52 Mio. |