S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
391,3350 15:39 |
382,5100 377,2300 |
+3,74 % 14,11 |
391,6500 382,1700 |
403,28 Tsd. | |
McDonalds Corp US5801351017 |
285,88 15:38 |
282,33 278,49 |
+2,65 % 7,39 |
286,21 281,72 |
470,51 Tsd. | |
Match Group Inc US57667L1070 |
35,9200 15:37 |
34,9100 35,1900 |
+2,07 % 0,73 |
35,9500 34,9100 |
148,70 Tsd. | |
FMC Corp US3024913036 |
64,21 15:36 |
63,25 63,20 |
+1,59 % 1,01 |
64,27 63,25 |
21,13 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,99 15:38 |
69,53 68,93 |
+1,54 % 1,06 |
70,26 69,33 |
65,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
262,0050 15:38 |
259,6000 258,1000 |
+1,51 % 3,91 |
263,0000 259,6000 |
106,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,22 15:37 |
33,71 33,71 |
+1,51 % 0,51 |
34,46 33,71 |
85,42 Tsd. | |
EQT Corporation US26884L1098 |
32,61 15:38 |
32,44 32,15 |
+1,43 % 0,46 |
32,76 32,30 |
139,98 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7650 15:38 |
336,0000 334,1100 |
+1,39 % 4,66 |
339,2500 335,1100 |
339,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,44 15:35 |
410,44 410,87 |
+1,36 % 5,57 |
416,44 410,44 |
2,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,25 15:38 |
162,55 161,13 |
+1,32 % 2,12 |
164,75 162,55 |
27,59 Tsd. | |
Trimble Inc US8962391004 |
55,0700 15:38 |
54,7400 54,3700 |
+1,29 % 0,70 |
55,0900 54,7150 |
31,30 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,34 15:38 |
45,14 44,78 |
+1,25 % 0,56 |
45,40 45,01 |
410,99 Tsd. | |
MGM Resorts International US5529531015 |
39,38 15:38 |
39,08 38,90 |
+1,23 % 0,48 |
39,41 39,04 |
125,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,12 15:37 |
143,92 143,36 |
+1,23 % 1,76 |
145,23 143,91 |
14,46 Tsd. |