S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:12
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
74,6350 21:57 |
72,5700 72,3600 |
+3,14 % 2,28 |
74,7300 72,5100 |
2,47 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,1800 21:56 |
368,0000 365,8000 |
+3,11 % 11,38 |
383,7100 367,0200 |
2,65 Mio. | |
Tapestry Inc US8760301072 |
40,40 21:57 |
39,15 39,20 |
+3,06 % 1,20 |
40,67 39,10 |
3,66 Mio. | |
Bath & Body Works Inc US0708301041 |
33,83 21:57 |
32,77 32,91 |
+2,80 % 0,92 |
34,30 32,57 |
2,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0000 21:56 |
100,2000 99,6100 |
+2,40 % 2,39 |
102,5700 99,3600 |
2,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,61 21:56 |
291,88 292,60 |
+2,40 % 7,01 |
299,78 291,56 |
290,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8400 21:57 |
146,4600 146,3800 |
+2,36 % 3,46 |
151,1000 146,3900 |
1,40 Mio. | |
Discover Financial Services US2547091080 |
133,78 21:57 |
130,46 130,69 |
+2,36 % 3,09 |
133,82 130,46 |
776,66 Tsd. | |
Align Technology Inc US0162551016 |
240,7500 21:56 |
233,1200 235,3300 |
+2,30 % 5,42 |
245,1900 233,1200 |
782,64 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1000 21:57 |
92,0800 92,0000 |
+2,28 % 2,10 |
94,2500 91,9100 |
530,80 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 21:56 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
28,86 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1750 21:56 |
59,1500 58,9000 |
+2,16 % 1,28 |
60,2000 59,0400 |
3,64 Mio. | |
AFLAC Inc US0010551028 |
104,76 21:56 |
102,84 102,54 |
+2,16 % 2,22 |
104,84 102,16 |
1,75 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,50 21:57 |
132,38 132,67 |
+2,13 % 2,83 |
135,57 132,38 |
1,04 Mio. | |
Dollar General Corporation US2566771059 |
123,05 21:57 |
120,18 120,54 |
+2,08 % 2,51 |
123,31 119,92 |
1,23 Mio. |