S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,27 16:15 |
32,44 32,15 |
+3,48 % 1,12 |
33,29 32,30 |
1,03 Mio. | |
|
Match Group Inc US57667L1070 |
36,3400 16:15 |
34,9100 35,1900 |
+3,27 % 1,15 |
36,4600 34,9100 |
493,87 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,5000 16:16 |
336,0000 334,1100 |
+2,81 % 9,39 |
344,4778 335,1100 |
992,29 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,8639 16:16 |
264,0000 262,5400 |
+2,79 % 7,32 |
270,9800 262,6000 |
1,44 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,70 16:16 |
69,53 68,93 |
+2,57 % 1,77 |
70,82 69,33 |
378,85 Tsd. | |
|
McDonalds Corp US5801351017 |
285,07 16:15 |
282,33 278,49 |
+2,36 % 6,58 |
286,66 281,72 |
1,07 Mio. | |
|
Tesla Inc US88160R1014 |
221,1450 16:16 |
217,0700 216,1200 |
+2,33 % 5,03 |
221,4900 214,0900 |
24,60 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2761 16:15 |
10,1550 10,0500 |
+2,25 % 0,23 |
10,2900 10,1150 |
4,60 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
385,1350 16:16 |
382,5100 377,2300 |
+2,10 % 7,91 |
392,6100 382,1700 |
868,25 Tsd. | |
|
Mosaic Company US61945C1036 |
28,27 16:16 |
27,80 27,72 |
+1,97 % 0,55 |
28,28 27,80 |
229,12 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,5658 16:16 |
131,9500 131,0400 |
+1,93 % 2,53 |
133,7500 131,5800 |
154,87 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,52 16:15 |
151,00 150,62 |
+1,92 % 2,90 |
153,85 151,00 |
97,11 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,11 16:15 |
143,92 143,36 |
+1,92 % 2,75 |
146,26 143,91 |
74,73 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,2050 16:16 |
68,2200 67,9600 |
+1,83 % 1,25 |
69,2700 68,1700 |
1,89 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,5000 16:15 |
116,0000 116,3900 |
+1,81 % 2,11 |
118,5000 115,9300 |
293,06 Tsd. |