S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,52 18:03 |
32,44 32,15 |
+4,26 % 1,37 |
33,90 32,30 |
3,36 Mio. | |
Match Group Inc US57667L1070 |
36,4750 18:03 |
34,9100 35,1900 |
+3,65 % 1,29 |
36,6600 34,9100 |
1,30 Mio. | |
Darden Restaurants Inc US2371941053 |
148,55 18:02 |
143,92 143,36 |
+3,62 % 5,19 |
148,56 143,91 |
304,79 Tsd. | |
Albemarle Corporation US0126531013 |
82,03 18:03 |
79,75 79,37 |
+3,35 % 2,66 |
82,80 79,24 |
932,61 Tsd. | |
McDonalds Corp US5801351017 |
286,92 18:03 |
282,33 278,49 |
+3,03 % 8,43 |
287,28 281,72 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 18:03 |
69,53 68,93 |
+2,96 % 2,04 |
71,21 69,33 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9400 18:03 |
148,4300 148,5600 |
+2,95 % 4,38 |
154,0800 147,7200 |
34,29 Mio. | |
Expedia Group Inc US30212P3038 |
134,7900 18:02 |
131,9500 131,0400 |
+2,86 % 3,75 |
134,9700 131,5800 |
399,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,6300 18:03 |
116,0000 116,3900 |
+2,78 % 3,24 |
120,8000 115,9300 |
809,78 Tsd. | |
DexCom Inc US2521311074 |
76,7000 18:03 |
74,7800 74,6500 |
+2,75 % 2,05 |
77,0700 74,5000 |
1,26 Mio. | |
Moderna Inc US60770K1079 |
88,9600 18:04 |
87,0200 86,8400 |
+2,44 % 2,12 |
91,9900 86,6200 |
1,90 Mio. | |
FMC Corp US3024913036 |
64,72 18:03 |
63,25 63,20 |
+2,41 % 1,52 |
64,83 63,25 |
295,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 18:03 |
61,00 60,93 |
+2,35 % 1,43 |
62,50 60,97 |
575,88 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,8150 18:03 |
382,5100 377,2300 |
+2,28 % 8,59 |
392,6100 379,5300 |
1,55 Mio. | |
MGM Resorts International US5529531015 |
39,76 18:03 |
39,08 38,90 |
+2,21 % 0,86 |
39,87 39,04 |
1,01 Mio. |