S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,42 16:22 |
32,44 32,15 |
+3,93 % 1,27 |
33,43 32,30 |
1,28 Mio. | |
Match Group Inc US57667L1070 |
36,3200 16:23 |
34,9100 35,1900 |
+3,21 % 1,13 |
36,4600 34,9100 |
563,13 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7400 16:22 |
264,0000 262,5400 |
+2,74 % 7,20 |
270,9800 262,6000 |
1,62 Mio. | |
McDonalds Corp US5801351017 |
285,55 16:23 |
282,33 278,49 |
+2,54 % 7,06 |
286,66 281,72 |
1,15 Mio. | |
Aptiv PLC JE00B783TY65 |
70,61 16:22 |
69,53 68,93 |
+2,44 % 1,68 |
70,82 69,33 |
414,52 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,9100 16:22 |
336,0000 334,1100 |
+2,33 % 7,80 |
344,4778 335,1100 |
1,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2750 16:22 |
10,1550 10,0500 |
+2,24 % 0,23 |
10,2900 10,1150 |
5,14 Mio. | |
Tesla Inc US88160R1014 |
220,6700 16:22 |
217,0700 216,1200 |
+2,11 % 4,55 |
221,4900 214,0900 |
27,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6001 16:22 |
148,4300 148,5600 |
+2,05 % 3,04 |
152,3200 147,7200 |
19,04 Mio. | |
Mosaic Company US61945C1036 |
28,29 16:22 |
27,80 27,72 |
+2,04 % 0,57 |
28,30 27,80 |
299,31 Tsd. | |
DexCom Inc US2521311074 |
76,1250 16:23 |
74,7800 74,6500 |
+1,98 % 1,48 |
76,1800 74,5000 |
567,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,13 16:22 |
143,92 143,36 |
+1,93 % 2,77 |
146,26 143,91 |
91,30 Tsd. | |
Biogen Inc US09062X1037 |
205,7600 16:22 |
202,4700 201,9100 |
+1,91 % 3,85 |
205,7700 202,4700 |
110,90 Tsd. | |
Expedia Group Inc US30212P3038 |
133,5300 16:22 |
131,9500 131,0400 |
+1,90 % 2,49 |
133,7500 131,5800 |
170,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
384,0000 16:22 |
382,5100 377,2300 |
+1,79 % 6,77 |
392,6100 382,1700 |
904,51 Tsd. |