S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
389,4900 15:51 |
382,5100 377,2300 |
+3,25 % 12,26 |
392,6100 382,1700 |
604,03 Tsd. | |
Match Group Inc US57667L1070 |
36,1300 15:52 |
34,9100 35,1900 |
+2,67 % 0,94 |
36,2550 34,9100 |
257,63 Tsd. | |
EQT Corporation US26884L1098 |
32,95 15:51 |
32,44 32,15 |
+2,47 % 0,80 |
32,99 32,30 |
450,58 Tsd. | |
McDonalds Corp US5801351017 |
285,28 15:52 |
282,33 278,49 |
+2,44 % 6,79 |
286,66 281,72 |
759,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,56 15:51 |
69,53 68,93 |
+2,36 % 1,63 |
70,56 69,33 |
186,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 15:52 |
10,1550 10,0500 |
+1,84 % 0,19 |
10,2400 10,1150 |
2,48 Mio. | |
Expedia Group Inc US30212P3038 |
133,3300 15:52 |
131,9500 131,0400 |
+1,75 % 2,29 |
133,3300 131,5800 |
78,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1440 15:52 |
148,4300 148,5600 |
+1,74 % 2,58 |
152,3200 147,7200 |
11,84 Mio. | |
Darden Restaurants Inc US2371941053 |
145,85 15:50 |
143,92 143,36 |
+1,74 % 2,49 |
146,00 143,91 |
21,70 Tsd. | |
Generac Holding Inc US3687361044 |
153,21 15:51 |
151,00 150,62 |
+1,72 % 2,59 |
153,49 151,00 |
53,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8200 15:52 |
336,0000 334,1100 |
+1,71 % 5,71 |
341,0020 335,1100 |
595,14 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0029 15:52 |
264,0000 262,5400 |
+1,70 % 4,46 |
267,7500 262,6000 |
703,25 Tsd. | |
Alphabet A US02079K3059 |
165,6257 15:52 |
165,2800 162,9600 |
+1,64 % 2,67 |
165,8700 164,7300 |
4,34 Mio. | |
Mosaic Company US61945C1036 |
28,17 15:51 |
27,80 27,72 |
+1,62 % 0,45 |
28,24 27,80 |
119,12 Tsd. | |
Alphabet C US02079K1079 |
167,4100 15:52 |
167,0000 164,7400 |
+1,62 % 2,67 |
167,7200 166,5300 |
2,11 Mio. |