S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
387,6300 15:33 |
382,5100 377,2300 |
+2,76 % 10,40 |
388,0000 382,1700 |
276,42 Tsd. | |
|
McDonalds Corp US5801351017 |
283,99 15:33 |
282,33 278,49 |
+1,97 % 5,50 |
284,42 281,72 |
286,12 Tsd. | |
|
EQT Corporation US26884L1098 |
32,70 15:34 |
32,44 32,15 |
+1,71 % 0,55 |
32,71 32,30 |
121,73 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,88 15:34 |
162,55 161,13 |
+1,70 % 2,75 |
164,75 162,55 |
22,61 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,08 15:33 |
69,53 68,93 |
+1,67 % 1,15 |
70,26 69,33 |
44,04 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,27 15:33 |
33,71 33,71 |
+1,66 % 0,56 |
34,29 33,71 |
56,65 Tsd. | |
|
Alphabet A US02079K3059 |
165,5400 15:33 |
165,2800 162,9600 |
+1,58 % 2,58 |
165,8700 164,7300 |
2,95 Mio. | |
|
Lennar Corp US5260571048 |
174,46 15:33 |
173,00 171,76 |
+1,57 % 2,70 |
174,65 172,80 |
30,71 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
262,0300 15:34 |
259,6000 258,1000 |
+1,52 % 3,93 |
262,8038 259,6000 |
64,40 Tsd. | |
|
FMC Corp US3024913036 |
64,10 15:34 |
63,25 63,20 |
+1,42 % 0,90 |
64,27 63,25 |
18,39 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,37 15:33 |
263,45 262,69 |
+1,40 % 3,68 |
266,37 263,45 |
7,57 Tsd. | |
|
Match Group Inc US57667L1070 |
35,6800 15:34 |
34,9100 35,1900 |
+1,39 % 0,49 |
35,7100 34,9100 |
122,11 Tsd. | |
|
Alphabet C US02079K1079 |
167,0000 15:34 |
167,0000 164,7400 |
+1,37 % 2,26 |
167,7200 166,5300 |
1,16 Mio. | |
|
Masco Corp US5745991068 |
77,08 15:33 |
76,46 76,07 |
+1,33 % 1,01 |
77,22 76,46 |
11,33 Tsd. | |
|
D R Horton Inc US23331A1097 |
180,35 15:33 |
179,63 178,02 |
+1,31 % 2,33 |
180,95 179,63 |
81,76 Tsd. |