S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
379,4150 20:13 |
368,0000 365,8000 |
+3,72 % 13,62 |
383,7100 367,0200 |
2,05 Mio. | |
Bath & Body Works Inc US0708301041 |
33,91 20:13 |
32,77 32,91 |
+3,04 % 1,00 |
34,30 32,57 |
1,31 Mio. | |
DexCom Inc US2521311074 |
74,4300 20:13 |
72,5700 72,3600 |
+2,86 % 2,07 |
74,7300 72,5100 |
1,73 Mio. | |
Tapestry Inc US8760301072 |
40,30 20:12 |
39,15 39,20 |
+2,81 % 1,10 |
40,67 39,10 |
2,49 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1900 20:12 |
146,4600 146,3800 |
+2,60 % 3,81 |
151,1000 146,3900 |
906,07 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0550 20:13 |
100,2000 99,6100 |
+2,45 % 2,45 |
102,3000 99,3600 |
1,34 Mio. | |
Discover Financial Services US2547091080 |
133,39 20:11 |
130,46 130,69 |
+2,07 % 2,70 |
133,81 130,46 |
542,25 Tsd. | |
Netflix Inc US64110L1061 |
675,8200 20:13 |
669,4300 663,2200 |
+1,90 % 12,60 |
680,2300 665,3600 |
2,27 Mio. | |
AFLAC Inc US0010551028 |
104,48 20:13 |
102,84 102,54 |
+1,89 % 1,94 |
104,67 102,16 |
1,22 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4400 20:13 |
48,6400 48,5300 |
+1,88 % 0,91 |
49,7300 48,5000 |
16,98 Mio. | |
Align Technology Inc US0162551016 |
239,7100 20:14 |
233,1200 235,3300 |
+1,86 % 4,38 |
245,1900 233,1200 |
602,21 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,86 20:13 |
424,72 424,07 |
+1,84 % 7,79 |
433,20 424,72 |
247,16 Tsd. | |
Corteva Inc US22052L1044 |
53,69 20:13 |
52,78 52,76 |
+1,76 % 0,93 |
53,83 52,59 |
1,29 Mio. | |
Boeing Co US0970231058 |
179,48 20:13 |
176,30 176,41 |
+1,74 % 3,07 |
179,74 176,30 |
3,43 Mio. | |
Kraft Heinz Company US5007541064 |
34,7750 20:13 |
34,2200 34,1900 |
+1,71 % 0,59 |
34,8150 34,0300 |
2,95 Mio. |