S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,47 18:01 |
39,15 39,20 |
+3,24 % 1,27 |
40,63 39,10 |
1,73 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,3450 18:00 |
368,0000 365,8000 |
+3,16 % 11,55 |
378,0299 367,0200 |
1,28 Mio. | |
DexCom Inc US2521311074 |
74,3200 18:01 |
72,5700 72,3600 |
+2,71 % 1,96 |
74,7300 72,5100 |
1,23 Mio. | |
Bath & Body Works Inc US0708301041 |
33,79 18:01 |
32,77 32,91 |
+2,67 % 0,88 |
33,85 32,57 |
684,80 Tsd. | |
Align Technology Inc US0162551016 |
240,9737 18:00 |
233,1200 235,3300 |
+2,40 % 5,64 |
245,1900 233,1200 |
457,79 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8400 18:00 |
100,2000 99,6100 |
+2,24 % 2,23 |
102,2700 99,3600 |
908,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5900 18:00 |
146,4600 146,3800 |
+2,19 % 3,21 |
149,9500 146,3900 |
439,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5200 18:01 |
48,6400 48,5300 |
+2,04 % 0,99 |
49,7300 48,5000 |
12,42 Mio. | |
Discover Financial Services US2547091080 |
133,20 18:00 |
130,46 130,69 |
+1,92 % 2,51 |
133,55 130,46 |
295,87 Tsd. | |
Netflix Inc US64110L1061 |
675,8100 18:01 |
669,4300 663,2200 |
+1,90 % 12,59 |
676,6020 665,3600 |
1,65 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,65 18:00 |
424,72 424,07 |
+1,79 % 7,58 |
431,84 424,72 |
183,63 Tsd. | |
Fox Corporation US35137L1052 |
39,6550 18:00 |
39,7700 38,9900 |
+1,71 % 0,67 |
39,8400 39,4650 |
874,19 Tsd. | |
Fox Corporation US35137L2043 |
36,9100 17:59 |
36,8800 36,3000 |
+1,68 % 0,61 |
37,0700 36,7300 |
180,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3000 18:00 |
201,0100 200,9800 |
+1,65 % 3,32 |
204,4400 201,0100 |
158,08 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9950 18:02 |
10,8000 10,8200 |
+1,62 % 0,18 |
11,1400 10,7950 |
3,72 Mio. |