S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
380,8450 19:02 |
368,0000 365,8000 |
+4,11 % 15,05 |
383,7100 367,0200 |
1,78 Mio. | |
|
Tapestry Inc US8760301072 |
40,43 19:01 |
39,15 39,20 |
+3,14 % 1,23 |
40,67 39,10 |
2,12 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,91 19:02 |
32,77 32,91 |
+3,04 % 1,00 |
33,94 32,57 |
875,72 Tsd. | |
|
DexCom Inc US2521311074 |
74,5200 19:01 |
72,5700 72,3600 |
+2,99 % 2,16 |
74,7300 72,5100 |
1,50 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,6050 19:01 |
146,4600 146,3800 |
+2,89 % 4,23 |
151,1000 146,3900 |
682,71 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1100 19:01 |
100,2000 99,6100 |
+2,51 % 2,50 |
102,3000 99,3600 |
1,14 Mio. | |
|
Netflix Inc US64110L1061 |
679,1850 19:01 |
669,4300 663,2200 |
+2,41 % 15,97 |
680,2300 665,3600 |
2,03 Mio. | |
|
Discover Financial Services US2547091080 |
133,74 19:01 |
130,46 130,69 |
+2,33 % 3,05 |
133,81 130,46 |
390,91 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6250 19:01 |
48,6400 48,5300 |
+2,26 % 1,10 |
49,7300 48,5000 |
15,14 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 19:02 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4500 7,2700 |
15,75 Mio. | |
|
Align Technology Inc US0162551016 |
240,4050 19:01 |
233,1200 235,3300 |
+2,16 % 5,08 |
245,1900 233,1200 |
518,91 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0499 19:01 |
10,8000 10,8200 |
+2,12 % 0,23 |
11,1400 10,7950 |
4,48 Mio. | |
|
AFLAC Inc US0010551028 |
104,57 19:01 |
102,84 102,54 |
+1,98 % 2,03 |
104,67 102,16 |
948,28 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,43 19:01 |
424,72 424,07 |
+1,97 % 8,36 |
433,20 424,72 |
218,30 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0100 19:01 |
36,8800 36,3000 |
+1,96 % 0,71 |
37,0700 36,7300 |
212,76 Tsd. |