S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,50 17:25 |
39,15 39,20 |
+3,32 % 1,30 |
40,63 39,10 |
1,43 Mio. | |
|
DexCom Inc US2521311074 |
74,4150 17:24 |
72,5700 72,3600 |
+2,84 % 2,06 |
74,7300 72,5100 |
1,09 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
376,0400 17:25 |
368,0000 365,8000 |
+2,80 % 10,24 |
376,9000 367,0200 |
1,10 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6850 17:24 |
48,6400 48,5300 |
+2,38 % 1,16 |
49,7150 48,5000 |
10,15 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0701 17:25 |
10,8000 10,8200 |
+2,31 % 0,25 |
11,1400 10,7950 |
2,87 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7800 17:25 |
100,2000 99,6100 |
+2,18 % 2,17 |
102,2700 99,3600 |
690,87 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,5500 17:25 |
146,4600 146,3800 |
+2,17 % 3,17 |
149,5500 146,3900 |
349,56 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,54 17:25 |
32,77 32,91 |
+1,91 % 0,63 |
33,85 32,57 |
570,27 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,9850 17:25 |
59,1500 58,9000 |
+1,84 % 1,09 |
60,0100 59,0400 |
1,43 Mio. | |
|
Align Technology Inc US0162551016 |
239,6500 17:25 |
233,1200 235,3300 |
+1,84 % 4,32 |
245,1900 233,1200 |
414,90 Tsd. | |
|
Corteva Inc US22052L1044 |
53,72 17:25 |
52,78 52,76 |
+1,82 % 0,96 |
53,75 52,59 |
803,33 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3700 17:25 |
7,2800 7,2400 |
+1,80 % 0,13 |
7,4400 7,2700 |
8,83 Mio. | |
|
Fox Corporation US35137L1052 |
39,6450 17:25 |
39,7700 38,9900 |
+1,68 % 0,66 |
39,8400 39,4650 |
761,18 Tsd. | |
|
Netflix Inc US64110L1061 |
674,3400 17:24 |
669,4300 663,2200 |
+1,68 % 11,12 |
676,4000 665,3600 |
1,44 Mio. | |
|
Fox Corporation US35137L2043 |
36,8850 17:24 |
36,8800 36,3000 |
+1,61 % 0,59 |
37,0700 36,7300 |
162,00 Tsd. |