S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,80 16:03 |
32,77 32,91 |
+2,70 % 0,89 |
33,85 32,57 |
264,49 Tsd. | |
|
Align Technology Inc US0162551016 |
241,1500 16:04 |
233,1200 235,3300 |
+2,47 % 5,82 |
241,2000 233,1200 |
132,38 Tsd. | |
|
Tapestry Inc US8760301072 |
40,13 16:03 |
39,15 39,20 |
+2,37 % 0,93 |
40,15 39,10 |
495,32 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0650 16:03 |
10,8000 10,8200 |
+2,26 % 0,25 |
11,1000 10,7950 |
1,44 Mio. | |
|
Tesla Inc US88160R1014 |
218,9400 16:03 |
211,1500 214,1400 |
+2,24 % 4,80 |
219,4400 210,8000 |
22,48 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
373,7150 16:04 |
368,0000 365,8000 |
+2,16 % 7,92 |
375,1300 367,0200 |
537,32 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,32 16:01 |
202,43 200,00 |
+2,16 % 4,32 |
204,52 202,43 |
41,04 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3899 16:04 |
7,2800 7,2400 |
+2,07 % 0,15 |
7,3900 7,2700 |
3,07 Mio. | |
|
Fox Corporation US35137L2043 |
37,0200 16:03 |
36,8800 36,3000 |
+1,98 % 0,72 |
37,0700 36,7300 |
99,27 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7500 16:04 |
39,7700 38,9900 |
+1,95 % 0,76 |
39,8400 39,4650 |
399,68 Tsd. | |
|
D R Horton Inc US23331A1097 |
178,59 16:03 |
175,10 175,29 |
+1,88 % 3,30 |
178,69 175,10 |
288,24 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,30 16:03 |
40,59 40,59 |
+1,75 % 0,71 |
41,39 40,59 |
301,13 Tsd. | |
|
KeyCorp US4932671088 |
16,47 16:03 |
16,19 16,20 |
+1,67 % 0,27 |
16,51 16,19 |
1,24 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,48 16:03 |
21,11 21,13 |
+1,66 % 0,35 |
21,53 21,02 |
460,41 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,2800 16:03 |
48,6400 48,5300 |
+1,55 % 0,75 |
49,3300 48,5000 |
4,97 Mio. |