S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,69 17:56 |
156,55 138,57 |
+12,36 % 17,12 |
157,98 152,23 |
2,00 Mio. | |
Target Corp US87612E1064 |
161,17 17:56 |
167,33 144,33 |
+11,67 % 16,84 |
167,40 158,97 |
17,46 Mio. | |
TJX Companies Inc US8725401090 |
119,98 17:57 |
119,89 113,31 |
+5,89 % 6,67 |
120,89 117,91 |
6,13 Mio. | |
Ross Stores Inc US7782961038 |
153,8000 17:56 |
156,2600 147,7000 |
+4,13 % 6,10 |
157,8500 152,1000 |
1,12 Mio. | |
Albemarle Corporation US0126531013 |
87,42 17:56 |
85,60 84,22 |
+3,80 % 3,20 |
88,43 84,91 |
1,35 Mio. | |
Vistra Corp US92840M1027 |
82,50 17:56 |
79,65 79,64 |
+3,59 % 2,86 |
82,92 79,03 |
1,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,6200 17:54 |
924,7500 904,6900 |
+3,42 % 30,93 |
942,0600 915,5500 |
157,41 Tsd. | |
Mosaic Company US61945C1036 |
28,17 17:57 |
27,54 27,26 |
+3,32 % 0,91 |
28,29 27,43 |
931,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8000 17:57 |
156,6200 154,8100 |
+3,22 % 4,99 |
161,3700 156,4900 |
808,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,3200 17:56 |
374,7400 369,0500 |
+3,05 % 11,27 |
386,0400 374,7400 |
788,51 Tsd. | |
D R Horton Inc US23331A1097 |
184,94 17:56 |
181,93 179,61 |
+2,97 % 5,33 |
186,43 181,93 |
1,03 Mio. | |
CarMax Group US1431301027 |
82,00 17:57 |
80,48 79,79 |
+2,77 % 2,21 |
82,13 80,34 |
401,60 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,37 17:56 |
52,25 51,94 |
+2,75 % 1,43 |
53,73 52,08 |
6,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,9500 17:57 |
206,3500 202,5400 |
+2,67 % 5,41 |
210,8800 204,9000 |
3,96 Mio. | |
PulteGroup Inc US7458671010 |
128,05 17:57 |
127,06 124,74 |
+2,65 % 3,31 |
129,68 126,37 |
641,44 Tsd. |