S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,48 21:30 |
156,55 138,57 |
+12,92 % 17,91 |
157,98 152,23 |
3,22 Mio. | |
Target Corp US87612E1064 |
160,18 21:31 |
167,33 144,33 |
+10,98 % 15,85 |
167,40 158,97 |
22,75 Mio. | |
TJX Companies Inc US8725401090 |
119,85 21:30 |
119,89 113,31 |
+5,77 % 6,54 |
120,89 117,91 |
8,81 Mio. | |
Albemarle Corporation US0126531013 |
88,34 21:30 |
85,60 84,22 |
+4,89 % 4,12 |
88,59 84,91 |
2,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,9750 21:31 |
924,7500 904,6900 |
+4,34 % 39,29 |
952,0100 915,5500 |
294,47 Tsd. | |
Ross Stores Inc US7782961038 |
153,8200 21:31 |
156,2600 147,7000 |
+4,14 % 6,12 |
157,8500 152,1000 |
1,98 Mio. | |
Bath & Body Works Inc US0708301041 |
34,53 21:31 |
33,49 33,21 |
+3,96 % 1,32 |
34,57 33,36 |
1,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,84 21:30 |
52,25 51,94 |
+3,66 % 1,90 |
53,86 52,08 |
10,13 Mio. | |
D R Horton Inc US23331A1097 |
185,76 21:30 |
181,93 179,61 |
+3,42 % 6,15 |
187,12 181,93 |
1,88 Mio. | |
PulteGroup Inc US7458671010 |
128,93 21:30 |
127,06 124,74 |
+3,35 % 4,19 |
129,69 126,37 |
1,17 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,0600 21:30 |
374,7400 369,0500 |
+3,25 % 12,01 |
386,0400 374,7400 |
1,21 Mio. | |
CarMax Group US1431301027 |
82,31 21:30 |
80,48 79,79 |
+3,16 % 2,52 |
82,46 80,34 |
768,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6700 21:31 |
156,6200 154,8100 |
+3,14 % 4,86 |
161,3700 156,4900 |
1,21 Mio. | |
Nordson Corporation US6556631025 |
246,5900 21:31 |
242,1000 239,4700 |
+2,97 % 7,12 |
246,9800 240,1100 |
254,42 Tsd. | |
Corning Inc US2193501051 |
41,94 21:31 |
41,21 40,73 |
+2,97 % 1,21 |
42,11 41,20 |
2,84 Mio. |