S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,19 17:39 |
156,55 138,57 |
+11,99 % 16,62 |
157,98 152,23 |
1,90 Mio. | |
Target Corp US87612E1064 |
159,25 17:38 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
16,18 Mio. | |
TJX Companies Inc US8725401090 |
120,63 17:40 |
119,89 113,31 |
+6,46 % 7,32 |
120,72 117,91 |
5,66 Mio. | |
Albemarle Corporation US0126531013 |
88,12 17:39 |
85,60 84,22 |
+4,62 % 3,90 |
88,43 84,91 |
1,27 Mio. | |
Ross Stores Inc US7782961038 |
153,9100 17:38 |
156,2600 147,7000 |
+4,20 % 6,21 |
157,8500 152,1000 |
1,05 Mio. | |
Vistra Corp US92840M1027 |
82,67 17:39 |
79,65 79,64 |
+3,80 % 3,03 |
82,92 79,03 |
1,65 Mio. | |
Mosaic Company US61945C1036 |
28,26 17:39 |
27,54 27,26 |
+3,67 % 1,00 |
28,29 27,43 |
835,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3300 17:39 |
156,6200 154,8100 |
+3,57 % 5,52 |
161,3700 156,4900 |
763,07 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,0700 17:38 |
924,7500 904,6900 |
+3,36 % 30,38 |
942,0600 915,5500 |
148,31 Tsd. | |
D R Horton Inc US23331A1097 |
185,34 17:39 |
181,93 179,61 |
+3,19 % 5,73 |
186,43 181,93 |
955,63 Tsd. | |
PulteGroup Inc US7458671010 |
128,48 17:40 |
127,06 124,74 |
+2,99 % 3,74 |
129,68 126,37 |
612,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,9423 17:39 |
374,7400 369,0500 |
+2,95 % 10,89 |
386,0400 374,7400 |
753,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,19 17:40 |
33,49 33,21 |
+2,95 % 0,98 |
34,30 33,36 |
792,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2950 17:40 |
191,4800 190,7200 |
+2,92 % 5,58 |
197,3300 190,9800 |
561,11 Tsd. | |
Lennar Corp US5260571048 |
179,08 17:40 |
176,19 174,00 |
+2,92 % 5,08 |
180,49 175,59 |
966,49 Tsd. |