S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
163,38 16:29 |
167,33 144,33 |
+13,20 % 19,05 |
167,40 161,26 |
11,98 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,87 16:31 |
156,55 138,57 |
+11,76 % 16,30 |
157,98 152,23 |
1,29 Mio. | |
|
TJX Companies Inc US8725401090 |
119,93 16:30 |
119,89 113,31 |
+5,84 % 6,62 |
120,16 117,91 |
3,09 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
384,9000 16:31 |
374,7400 369,0500 |
+4,29 % 15,85 |
385,2000 374,7400 |
480,33 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,7900 16:30 |
156,2600 147,7000 |
+4,12 % 6,09 |
157,8500 152,1000 |
747,14 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,35 16:30 |
85,60 84,22 |
+3,71 % 3,13 |
87,66 84,91 |
784,10 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,28 16:30 |
127,06 124,74 |
+3,64 % 4,54 |
129,47 126,37 |
296,40 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,12 16:31 |
181,93 179,61 |
+3,62 % 6,51 |
186,43 181,93 |
657,79 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,0950 16:30 |
156,6200 154,8100 |
+3,41 % 5,29 |
160,1900 156,4900 |
381,73 Tsd. | |
|
Lennar Corp US5260571048 |
179,68 16:31 |
176,19 174,00 |
+3,26 % 5,68 |
180,18 175,59 |
528,36 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,8799 16:31 |
265,8800 260,6000 |
+3,18 % 8,28 |
269,7200 263,5900 |
505,00 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
931,1550 16:29 |
924,7500 904,6900 |
+2,93 % 26,47 |
935,5650 915,5500 |
53,96 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,16 16:31 |
33,49 33,21 |
+2,86 % 0,95 |
34,28 33,36 |
459,81 Tsd. | |
|
NVR Inc US62944T1051 |
9.030,56 16:30 |
8.820,00 8.784,15 |
+2,81 % 246,41 |
9.030,56 8.820,00 |
3,19 Tsd. | |
|
Vistra Corp US92840M1027 |
81,86 16:30 |
79,65 79,64 |
+2,79 % 2,22 |
81,86 79,03 |
794,49 Tsd. |