S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
361,0700 16:08 |
371,6400 329,0500 |
+9,73 % 32,02 |
373,0000 358,3500 |
1,76 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5450 16:08 |
48,7500 45,4400 |
+9,03 % 4,11 |
50,2800 48,6400 |
13,18 Mio. | |
|
Walmart Inc US9311421039 |
73,16 16:07 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
17,58 Mio. | |
|
Align Technology Inc US0162551016 |
233,2000 16:06 |
227,0000 220,0300 |
+5,99 % 13,17 |
238,4550 226,4500 |
292,47 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,4450 16:08 |
250,8200 240,4900 |
+5,39 % 12,96 |
256,6200 250,1300 |
703,07 Tsd. | |
|
Tesla Inc US88160R1014 |
211,8200 16:07 |
205,0200 201,3800 |
+5,18 % 10,44 |
212,4235 204,8200 |
24,19 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,99 16:07 |
93,67 91,63 |
+4,76 % 4,36 |
96,31 93,42 |
637,38 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,86 16:08 |
32,64 31,40 |
+4,63 % 1,46 |
33,67 32,32 |
432,55 Tsd. | |
|
Micron Technology Inc US5951121038 |
104,9500 16:08 |
103,5100 100,4100 |
+4,52 % 4,54 |
105,4999 102,7500 |
5,51 Mio. | |
|
ON Semiconductor US6821891057 |
74,2300 16:08 |
73,0000 71,0800 |
+4,43 % 3,15 |
74,6150 72,8200 |
740,70 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,98 16:08 |
74,15 72,85 |
+4,29 % 3,13 |
76,76 73,59 |
935,71 Tsd. | |
|
Deere and Co US2441991054 |
366,05 16:08 |
359,20 351,28 |
+4,20 % 14,77 |
372,29 357,90 |
787,76 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9200 16:08 |
41,3000 40,2400 |
+4,17 % 1,68 |
42,1500 41,2208 |
1,18 Mio. | |
|
Target Corp US87612E1064 |
141,41 16:08 |
143,29 135,76 |
+4,16 % 5,65 |
143,88 141,17 |
1,30 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
897,9400 16:06 |
888,8800 862,6200 |
+4,09 % 35,32 |
902,1900 877,2800 |
60,24 Tsd. |