S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,1100 19:28 |
371,6400 329,0500 |
+12,17 % 40,06 |
373,0000 358,3500 |
3,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,8300 19:28 |
584,4800 577,0900 |
+8,45 % 48,74 |
626,4500 573,1871 |
6,38 Mio. | |
Paramount Global US92556H2067 |
10,9900 19:28 |
10,3300 10,2300 |
+7,43 % 0,76 |
11,0500 10,3200 |
11,97 Mio. | |
Deere and Co US2441991054 |
377,38 19:27 |
359,20 351,28 |
+7,43 % 26,10 |
377,51 357,90 |
1,81 Mio. | |
ON Semiconductor US6821891057 |
76,3100 19:29 |
73,0000 71,0800 |
+7,36 % 5,23 |
76,4300 72,8200 |
3,06 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7102 19:28 |
48,7500 45,4400 |
+7,20 % 3,27 |
50,2800 48,4800 |
27,22 Mio. | |
Align Technology Inc US0162551016 |
235,7550 19:28 |
227,0000 220,0300 |
+7,15 % 15,73 |
238,4550 226,4500 |
715,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2400 19:28 |
35,4800 34,7800 |
+7,07 % 2,46 |
37,2500 35,4500 |
4,22 Mio. | |
Enphase Energy Inc US29355A1079 |
118,9300 19:29 |
113,6900 111,1500 |
+7,00 % 7,78 |
119,1299 112,4100 |
1,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,8500 19:29 |
250,8200 240,4900 |
+6,80 % 16,36 |
258,2850 250,1300 |
2,18 Mio. | |
Micron Technology Inc US5951121038 |
107,1950 19:29 |
103,5100 100,4100 |
+6,76 % 6,79 |
107,4000 102,7500 |
15,06 Mio. | |
Walmart Inc US9311421039 |
73,20 19:29 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
30,84 Mio. | |
Albemarle Corporation US0126531013 |
77,47 19:28 |
74,15 72,85 |
+6,33 % 4,62 |
78,10 73,59 |
4,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,0000 19:29 |
888,8800 862,6200 |
+6,19 % 53,38 |
925,8950 877,2800 |
265,41 Tsd. | |
Tesla Inc US88160R1014 |
213,8400 19:28 |
205,0200 201,3800 |
+6,19 % 12,46 |
215,7900 204,8200 |
62,76 Mio. |