S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
244,3400 16:18 |
233,1200 235,3300 |
+3,83 % 9,01 |
244,6150 233,1200 |
258,50 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,6600 16:16 |
368,0000 365,8000 |
+2,42 % 8,86 |
375,1300 367,0200 |
635,92 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 16:17 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4300 7,2700 |
4,18 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,63 16:17 |
32,77 32,91 |
+2,17 % 0,72 |
33,85 32,57 |
337,47 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0550 16:17 |
10,8000 10,8200 |
+2,17 % 0,24 |
11,1000 10,7950 |
1,70 Mio. | |
|
Tesla Inc US88160R1014 |
218,7100 16:18 |
211,1500 214,1400 |
+2,13 % 4,57 |
219,8000 210,8000 |
27,23 Mio. | |
|
Tapestry Inc US8760301072 |
40,00 16:17 |
39,15 39,20 |
+2,04 % 0,80 |
40,18 39,10 |
696,28 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
638,0850 16:17 |
624,0100 626,6900 |
+1,82 % 11,40 |
639,2200 618,2000 |
2,58 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3925 16:17 |
48,6400 48,5300 |
+1,78 % 0,86 |
49,4050 48,5000 |
6,06 Mio. | |
|
Micron Technology Inc US5951121038 |
108,8100 16:17 |
106,8300 106,9500 |
+1,74 % 1,86 |
108,8360 105,3500 |
5,51 Mio. | |
|
Fox Corporation US35137L1052 |
39,6600 16:17 |
39,7700 38,9900 |
+1,72 % 0,67 |
39,8400 39,4650 |
461,30 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9150 16:17 |
36,8800 36,3000 |
+1,69 % 0,62 |
37,0700 36,7300 |
116,44 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,92 16:17 |
424,72 424,07 |
+1,62 % 6,85 |
431,33 424,72 |
90,73 Tsd. | |
|
Alphabet A US02079K3059 |
163,6799 16:18 |
161,4700 161,3000 |
+1,48 % 2,38 |
163,7700 161,1300 |
6,44 Mio. | |
|
NVIDIA Corporation US67066G1040 |
124,6500 16:17 |
121,9400 122,8600 |
+1,46 % 1,79 |
124,7300 121,1800 |
85,77 Mio. |